RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2019 15:27:48 | 120 | 862,5 | 53 | 863,0 | 3 | 864,0 | 865,5 | 50 | 866,0 | 150 | 866,5 | 235 |
| 27.05.2019 15:27:48 | 120 | 862,5 | 53 | 863,0 | 3 | 864,0 | 865,5 | 50 | 866,0 | 150 | 866,5 | 235 |
| 27.05.2019 15:17:42 | 120 | 862,5 | 53 | 863,0 | 3 | 864,0 | 866,0 | 100 | 866,5 | 185 | 867,0 | 285 |
| 27.05.2019 15:17:42 | 120 | 862,5 | 53 | 863,0 | 3 | 864,0 | 866,0 | 100 | 866,5 | 185 | 867,0 | 285 |
| 27.05.2019 15:05:48 | 120 | 862,5 | 53 | 863,0 | 3 | 864,0 | 866,5 | 85 | 867,0 | 185 | 867,5 | 285 |
| 27.05.2019 15:05:48 | 120 | 862,5 | 53 | 863,0 | 3 | 864,0 | 866,5 | 85 | 867,0 | 185 | 867,5 | 285 |
| 27.05.2019 15:04:27 | 120 | 862,5 | 53 | 863,0 | 3 | 864,0 | 866,5 | 35 | 867,0 | 135 | 867,5 | 235 |
| 27.05.2019 15:04:27 | 120 | 862,5 | 53 | 863,0 | 3 | 864,0 | 866,5 | 35 | 867,0 | 135 | 867,5 | 235 |
| 27.05.2019 15:04:27 | 120 | 862,5 | 53 | 863,0 | 3 | 864,0 | 866,5 | 35 | 867,0 | 135 | 867,5 | 235 |
| 27.05.2019 14:28:01 | 120 | 862,5 | 53 | 863,0 | 3 | 864,0 | 866,5 | 50 | 867,0 | 150 | 867,5 | 250 |
| 27.05.2019 14:28:01 | 120 | 862,5 | 53 | 863,0 | 3 | 864,0 | 866,5 | 50 | 867,0 | 150 | 867,5 | 250 |
| 27.05.2019 14:09:07 | 142 | 862,0 | 117 | 862,5 | 50 | 863,0 | 866,5 | 50 | 867,0 | 150 | 867,5 | 250 |
| 27.05.2019 14:09:07 | 142 | 862,0 | 117 | 862,5 | 50 | 863,0 | 866,5 | 50 | 867,0 | 150 | 867,5 | 250 |
| 27.05.2019 13:46:29 | 142 | 862,0 | 117 | 862,5 | 50 | 863,0 | 867,0 | 100 | 867,5 | 200 | 868,0 | 224 |
| 27.05.2019 13:46:29 | 142 | 862,0 | 117 | 862,5 | 50 | 863,0 | 867,0 | 100 | 867,5 | 200 | 868,0 | 224 |
| 27.05.2019 13:31:54 | 142 | 860,5 | 92 | 862,0 | 67 | 862,5 | 867,0 | 100 | 867,5 | 200 | 868,0 | 224 |
| 27.05.2019 12:52:04 | 210 | 860,0 | 92 | 862,0 | 67 | 862,5 | 867,0 | 100 | 867,5 | 200 | 868,0 | 224 |
| 27.05.2019 12:52:04 | 210 | 860,0 | 92 | 862,0 | 67 | 862,5 | 867,0 | 100 | 867,5 | 200 | 868,0 | 224 |
| 27.05.2019 12:40:55 | 210 | 860,0 | 92 | 862,0 | 67 | 862,5 | 866,0 | 50 | 867,0 | 150 | 867,5 | 250 |
| 27.05.2019 12:40:55 | 210 | 860,0 | 92 | 862,0 | 67 | 862,5 | 866,0 | 50 | 867,0 | 150 | 867,5 | 250 |
| 27.05.2019 12:40:55 | 210 | 860,0 | 92 | 862,0 | 67 | 862,5 | 866,0 | 50 | 867,0 | 150 | 867,5 | 250 |
| 27.05.2019 11:50:33 | 230 | 860,0 | 112 | 862,0 | 87 | 862,5 | 866,0 | 50 | 867,0 | 150 | 867,5 | 250 |
| 27.05.2019 11:30:33 | 180 | 860,0 | 112 | 862,0 | 87 | 862,5 | 866,0 | 50 | 867,0 | 150 | 867,5 | 250 |
| 27.05.2019 11:09:00 | 162 | 861,0 | 112 | 862,0 | 87 | 862,5 | 866,0 | 50 | 867,0 | 150 | 867,5 | 250 |
| 27.05.2019 10:44:33 | 162 | 861,0 | 112 | 862,0 | 87 | 862,5 | 866,0 | 50 | 867,0 | 150 | 867,5 | 250 |
| 27.05.2019 10:38:41 | 162 | 861,0 | 112 | 862,0 | 87 | 862,5 | 866,0 | 50 | 867,0 | 150 | 867,5 | 250 |
| 27.05.2019 10:31:15 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 866,0 | 50 | 867,0 | 150 | 867,5 | 250 |
| 27.05.2019 10:30:54 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 866,0 | 50 | 867,5 | 150 | 868,0 | 174 |
| 27.05.2019 10:24:23 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 866,0 | 50 | 866,5 | 150 | 867,5 | 250 |
| 27.05.2019 10:24:23 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 866,0 | 50 | 866,5 | 150 | 867,5 | 250 |
| 27.05.2019 10:24:02 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 866,5 | 100 | 867,5 | 200 | 868,0 | 224 |
| 27.05.2019 10:21:38 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 866,5 | 100 | 867,0 | 150 | 867,5 | 250 |
| 27.05.2019 10:21:38 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 866,5 | 100 | 867,0 | 150 | 867,5 | 250 |
| 27.05.2019 10:21:07 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 867,0 | 50 | 867,5 | 150 | 868,0 | 174 |
| 27.05.2019 10:03:49 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 867,0 | 50 | 867,5 | 150 | 868,0 | 317 |
| 27.05.2019 10:03:49 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 867,0 | 50 | 867,5 | 150 | 868,0 | 317 |
| 27.05.2019 09:55:47 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 867,5 | 100 | 868,0 | 267 | 868,5 | 330 |
| 27.05.2019 09:55:47 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 867,5 | 100 | 868,0 | 267 | 868,5 | 330 |
| 27.05.2019 09:55:23 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 867,5 | 50 | 868,0 | 217 | 868,5 | 280 |
| 27.05.2019 09:55:23 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 867,5 | 50 | 868,0 | 217 | 868,5 | 280 |
| 27.05.2019 09:51:23 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 868,0 | 167 | 868,5 | 230 | 870,0 | 330 |
| 27.05.2019 09:51:23 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 868,0 | 167 | 868,5 | 230 | 870,0 | 330 |
| 27.05.2019 09:51:23 | 155 | 860,0 | 137 | 861,0 | 87 | 862,5 | 868,0 | 167 | 868,5 | 230 | 870,0 | 330 |
| 27.05.2019 09:50:40 | 168 | 860,0 | 150 | 861,0 | 100 | 862,5 | 868,0 | 167 | 868,5 | 230 | 870,0 | 330 |
| 27.05.2019 09:50:40 | 168 | 860,0 | 150 | 861,0 | 100 | 862,5 | 868,0 | 167 | 868,5 | 230 | 870,0 | 330 |
| 27.05.2019 09:50:11 | 168 | 860,0 | 150 | 861,0 | 100 | 862,5 | 868,0 | 24 | 868,5 | 87 | 870,0 | 187 |
| 27.05.2019 09:49:49 | 168 | 860,0 | 150 | 861,0 | 100 | 862,5 | 868,0 | 24 | 868,5 | 87 | 869,5 | 230 |
| 27.05.2019 09:49:49 | 168 | 860,0 | 150 | 861,0 | 100 | 862,5 | 868,0 | 24 | 868,5 | 87 | 869,5 | 230 |
| 27.05.2019 09:49:49 | 168 | 860,0 | 150 | 861,0 | 100 | 862,5 | 868,0 | 24 | 868,5 | 87 | 869,5 | 230 |
| 27.05.2019 09:49:49 | 168 | 860,0 | 150 | 861,0 | 100 | 862,5 | 868,0 | 50 | 868,5 | 113 | 869,5 | 256 |