RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.05.2019 16:34:32 | 125 | 862,5 | 25 | 864,0 | 20 | 864,5 | 865,5 | 50 | 866,5 | 74 | 867,0 | 124 |
24.05.2019 16:34:32 | 125 | 862,5 | 25 | 864,0 | 20 | 864,5 | 865,5 | 50 | 866,5 | 74 | 867,0 | 124 |
24.05.2019 16:34:32 | 125 | 862,5 | 25 | 863,0 | 5 | 864,0 | 865,5 | 50 | 866,5 | 74 | 867,0 | 124 |
24.05.2019 16:34:32 | 125 | 862,5 | 25 | 863,0 | 5 | 864,0 | 865,5 | 50 | 866,5 | 74 | 867,0 | 124 |
24.05.2019 16:17:22 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 865,5 | 50 | 866,5 | 74 | 867,0 | 124 |
24.05.2019 16:08:22 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 865,5 | 50 | 866,0 | 100 | 866,5 | 124 |
24.05.2019 15:34:25 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 865,5 | 50 | 866,0 | 100 | 866,5 | 267 |
24.05.2019 15:34:25 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 865,5 | 50 | 866,0 | 100 | 866,5 | 267 |
24.05.2019 14:51:15 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 866,0 | 50 | 866,5 | 217 | 867,0 | 267 |
24.05.2019 14:40:32 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 866,0 | 50 | 866,5 | 217 | 867,0 | 267 |
24.05.2019 14:40:32 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 866,0 | 50 | 866,5 | 217 | 867,0 | 267 |
24.05.2019 14:40:09 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 866,5 | 167 | 867,0 | 217 | 867,5 | 244 |
24.05.2019 14:22:00 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 866,5 | 167 | 867,0 | 267 | 867,5 | 294 |
24.05.2019 14:22:00 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 866,5 | 167 | 867,0 | 267 | 867,5 | 294 |
24.05.2019 14:20:54 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 866,5 | 24 | 867,0 | 124 | 867,5 | 151 |
24.05.2019 14:20:54 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 866,5 | 24 | 867,0 | 124 | 867,5 | 151 |
24.05.2019 14:20:54 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 866,5 | 24 | 867,0 | 124 | 867,5 | 151 |
24.05.2019 14:08:20 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 866,5 | 30 | 867,0 | 130 | 867,5 | 157 |
24.05.2019 14:08:20 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 866,5 | 30 | 867,0 | 130 | 867,5 | 157 |
24.05.2019 14:07:30 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 867,0 | 100 | 867,5 | 127 | 868,0 | 177 |
24.05.2019 14:06:33 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 867,0 | 100 | 867,5 | 157 | 868,0 | 207 |
24.05.2019 14:06:33 | 125 | 860,0 | 120 | 862,5 | 20 | 863,0 | 867,0 | 100 | 867,5 | 157 | 868,0 | 207 |
24.05.2019 13:57:54 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,0 | 100 | 867,5 | 157 | 868,0 | 207 |
24.05.2019 13:51:40 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,0 | 100 | 867,5 | 157 | 868,0 | 207 |
24.05.2019 13:51:40 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,0 | 100 | 867,5 | 157 | 868,0 | 207 |
24.05.2019 13:51:04 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 866,5 | 100 | 867,0 | 200 | 867,5 | 257 |
24.05.2019 13:51:04 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 866,5 | 100 | 867,0 | 200 | 867,5 | 257 |
24.05.2019 13:46:45 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,0 | 100 | 867,5 | 157 | 868,0 | 207 |
24.05.2019 13:46:45 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,0 | 100 | 867,5 | 157 | 868,0 | 207 |
24.05.2019 13:46:21 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,0 | 50 | 867,5 | 107 | 868,0 | 157 |
24.05.2019 13:30:24 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,0 | 50 | 867,5 | 107 | 868,0 | 157 |
24.05.2019 13:30:24 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,0 | 50 | 867,5 | 107 | 868,0 | 157 |
24.05.2019 13:25:46 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,5 | 57 | 868,0 | 107 | 868,5 | 170 |
24.05.2019 12:59:43 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,5 | 57 | 868,0 | 107 | 868,5 | 170 |
24.05.2019 12:52:08 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,5 | 57 | 868,0 | 107 | 868,5 | 170 |
24.05.2019 12:52:08 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,5 | 57 | 868,0 | 107 | 868,5 | 170 |
24.05.2019 12:33:25 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,5 | 27 | 868,0 | 77 | 868,5 | 140 |
24.05.2019 12:33:25 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,5 | 27 | 868,0 | 77 | 868,5 | 140 |
24.05.2019 12:30:13 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,5 | 47 | 868,0 | 97 | 868,5 | 160 |
24.05.2019 12:30:13 | 305 | 859,0 | 105 | 860,0 | 100 | 862,5 | 867,5 | 47 | 868,0 | 97 | 868,5 | 160 |
24.05.2019 12:21:34 | 113 | 860,0 | 108 | 862,5 | 8 | 864,0 | 867,5 | 47 | 868,0 | 97 | 868,5 | 160 |
24.05.2019 12:21:34 | 113 | 860,0 | 108 | 862,5 | 8 | 864,0 | 867,5 | 47 | 868,0 | 97 | 868,5 | 160 |
24.05.2019 12:19:44 | 113 | 860,0 | 108 | 862,5 | 8 | 864,0 | 867,5 | 27 | 868,0 | 77 | 868,5 | 140 |
24.05.2019 12:19:44 | 113 | 860,0 | 108 | 862,5 | 8 | 864,0 | 867,5 | 27 | 868,0 | 77 | 868,5 | 140 |
24.05.2019 12:19:44 | 113 | 860,0 | 108 | 862,5 | 8 | 864,0 | 867,5 | 27 | 868,0 | 77 | 868,5 | 140 |
24.05.2019 12:14:40 | 113 | 860,0 | 108 | 862,5 | 8 | 864,0 | 867,5 | 47 | 868,0 | 97 | 868,5 | 160 |
24.05.2019 12:09:07 | 113 | 860,0 | 108 | 862,5 | 8 | 864,0 | 867,5 | 47 | 868,0 | 97 | 868,5 | 160 |
24.05.2019 12:09:07 | 113 | 860,0 | 108 | 862,5 | 8 | 864,0 | 867,5 | 47 | 868,0 | 97 | 868,5 | 160 |
24.05.2019 12:09:07 | 113 | 860,0 | 108 | 862,5 | 8 | 864,0 | 867,5 | 47 | 868,0 | 97 | 868,5 | 160 |
24.05.2019 11:07:19 | 113 | 860,0 | 108 | 862,5 | 8 | 864,0 | 867,5 | 50 | 868,0 | 100 | 868,5 | 163 |