RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2019 16:53:06 | 380 | 854,0 | 330 | 855,0 | 5 | 857,0 | 860,0 | 50 | 862,0 | 53 | 864,0 | 105 |
| 23.05.2019 16:53:06 | 380 | 854,0 | 330 | 855,0 | 5 | 857,0 | 860,0 | 50 | 862,0 | 53 | 864,0 | 105 |
| 23.05.2019 16:41:30 | 405 | 853,5 | 375 | 854,0 | 325 | 855,0 | 860,0 | 50 | 862,0 | 53 | 864,0 | 105 |
| 23.05.2019 16:41:30 | 405 | 853,5 | 375 | 854,0 | 325 | 855,0 | 860,0 | 50 | 862,0 | 53 | 864,0 | 105 |
| 23.05.2019 15:51:55 | 405 | 853,5 | 375 | 854,0 | 325 | 855,0 | 862,0 | 3 | 864,0 | 55 | 865,5 | 105 |
| 23.05.2019 15:51:55 | 405 | 853,5 | 375 | 854,0 | 325 | 855,0 | 862,0 | 3 | 864,0 | 55 | 865,5 | 105 |
| 23.05.2019 15:18:03 | 355 | 853,5 | 325 | 854,0 | 275 | 855,0 | 862,0 | 3 | 864,0 | 55 | 865,5 | 105 |
| 23.05.2019 15:18:03 | 355 | 853,5 | 325 | 854,0 | 275 | 855,0 | 862,0 | 3 | 864,0 | 55 | 865,5 | 105 |
| 23.05.2019 15:18:03 | 355 | 853,5 | 325 | 854,0 | 275 | 855,0 | 862,0 | 3 | 864,0 | 55 | 865,5 | 105 |
| 23.05.2019 15:01:48 | 355 | 853,5 | 325 | 854,0 | 275 | 855,0 | 862,0 | 53 | 864,0 | 105 | 865,5 | 155 |
| 23.05.2019 14:19:33 | 320 | 852,0 | 305 | 853,5 | 275 | 855,0 | 862,0 | 53 | 864,0 | 105 | 865,5 | 155 |
| 23.05.2019 14:19:33 | 320 | 852,0 | 305 | 853,5 | 275 | 855,0 | 862,0 | 53 | 864,0 | 105 | 865,5 | 155 |
| 23.05.2019 14:19:33 | 320 | 852,0 | 305 | 853,5 | 275 | 855,0 | 862,0 | 53 | 864,0 | 105 | 865,5 | 155 |
| 23.05.2019 14:12:50 | 320 | 852,0 | 305 | 853,5 | 275 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 167 |
| 23.05.2019 14:02:58 | 320 | 852,0 | 305 | 853,5 | 275 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 167 |
| 23.05.2019 14:02:58 | 320 | 852,0 | 305 | 853,5 | 275 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 167 |
| 23.05.2019 13:57:39 | 270 | 852,0 | 255 | 853,5 | 225 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 167 |
| 23.05.2019 13:57:39 | 270 | 852,0 | 255 | 853,5 | 225 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 167 |
| 23.05.2019 13:51:20 | 120 | 852,0 | 105 | 853,5 | 75 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 167 |
| 23.05.2019 13:51:20 | 120 | 852,0 | 105 | 853,5 | 75 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 167 |
| 23.05.2019 13:04:22 | 155 | 853,5 | 125 | 855,0 | 50 | 856,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 167 |
| 23.05.2019 13:01:56 | 105 | 853,5 | 75 | 855,0 | 50 | 856,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 167 |
| 23.05.2019 13:01:56 | 105 | 853,5 | 75 | 855,0 | 50 | 856,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 167 |
| 23.05.2019 12:56:22 | 70 | 852,0 | 55 | 853,5 | 25 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 167 |
| 23.05.2019 12:35:43 | 70 | 852,0 | 55 | 853,5 | 25 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 167 |
| 23.05.2019 12:34:44 | 70 | 852,0 | 55 | 853,5 | 25 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 12:34:44 | 70 | 852,0 | 55 | 853,5 | 25 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 12:27:18 | 70 | 852,0 | 55 | 853,5 | 25 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 11:46:26 | 45 | 852,0 | 30 | 853,5 | 25 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 11:46:26 | 45 | 852,0 | 30 | 853,5 | 25 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 11:43:08 | 76 | 851,0 | 20 | 852,0 | 5 | 853,5 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 11:21:46 | 56 | 851,0 | 20 | 852,0 | 5 | 853,5 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 11:18:46 | 56 | 851,0 | 20 | 852,0 | 5 | 853,5 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 11:18:46 | 56 | 851,0 | 20 | 852,0 | 5 | 853,5 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 11:05:48 | 471 | 850,0 | 51 | 851,0 | 15 | 852,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 10:51:43 | 471 | 850,0 | 51 | 851,0 | 15 | 852,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 10:51:43 | 471 | 850,0 | 51 | 851,0 | 15 | 852,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 10:51:21 | 151 | 851,0 | 115 | 852,0 | 100 | 853,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 10:51:21 | 151 | 851,0 | 115 | 852,0 | 100 | 853,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 10:51:21 | 151 | 851,0 | 115 | 852,0 | 100 | 853,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 10:51:21 | 165 | 852,0 | 150 | 853,0 | 50 | 853,5 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 10:51:21 | 165 | 852,0 | 150 | 853,0 | 50 | 853,5 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 10:51:21 | 165 | 852,0 | 150 | 853,0 | 50 | 853,5 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 10:51:21 | 170 | 853,0 | 70 | 853,5 | 20 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 10:51:21 | 170 | 853,0 | 70 | 853,5 | 20 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 10:51:21 | 170 | 853,0 | 70 | 853,5 | 20 | 855,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 10:32:11 | 90 | 853,5 | 40 | 855,0 | 20 | 857,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 10:32:11 | 90 | 853,5 | 40 | 855,0 | 20 | 857,0 | 862,0 | 65 | 864,0 | 117 | 865,5 | 197 |
| 23.05.2019 10:19:08 | 90 | 853,5 | 40 | 855,0 | 20 | 857,0 | 862,0 | 50 | 864,0 | 102 | 865,5 | 182 |
| 23.05.2019 10:19:08 | 90 | 853,5 | 40 | 855,0 | 20 | 857,0 | 862,0 | 50 | 864,0 | 102 | 865,5 | 182 |