RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2019 16:57:35 | 151 | 851,0 | 80 | 851,5 | 50 | 855,0 | 863,0 | 28 | 865,0 | 78 | 866,0 | 243 |
| 22.05.2019 16:50:40 | 151 | 851,0 | 80 | 851,5 | 50 | 855,0 | 863,0 | 28 | 865,0 | 78 | 866,0 | 243 |
| 22.05.2019 16:50:40 | 151 | 851,0 | 80 | 851,5 | 50 | 855,0 | 863,0 | 28 | 865,0 | 78 | 866,0 | 243 |
| 22.05.2019 16:19:13 | 151 | 850,5 | 101 | 851,0 | 30 | 851,5 | 863,0 | 28 | 865,0 | 78 | 866,0 | 243 |
| 22.05.2019 16:16:13 | 136 | 850,5 | 86 | 851,0 | 30 | 851,5 | 863,0 | 28 | 865,0 | 78 | 866,0 | 243 |
| 22.05.2019 16:08:09 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 863,0 | 28 | 865,0 | 78 | 866,0 | 243 |
| 22.05.2019 15:59:35 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 863,0 | 28 | 865,0 | 78 | 866,0 | 243 |
| 22.05.2019 15:41:48 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 863,0 | 28 | 864,5 | 190 | 865,0 | 240 |
| 22.05.2019 15:40:44 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 863,0 | 28 | 865,0 | 78 | 866,0 | 243 |
| 22.05.2019 15:40:44 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 863,0 | 28 | 865,0 | 78 | 866,0 | 243 |
| 22.05.2019 15:39:56 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 862,5 | 162 | 863,0 | 190 | 865,0 | 240 |
| 22.05.2019 15:39:56 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 862,5 | 162 | 863,0 | 190 | 865,0 | 240 |
| 22.05.2019 15:39:56 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 862,5 | 162 | 863,0 | 190 | 865,0 | 240 |
| 22.05.2019 15:39:15 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 862,5 | 182 | 863,0 | 210 | 865,0 | 260 |
| 22.05.2019 15:39:15 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 862,5 | 182 | 863,0 | 210 | 865,0 | 260 |
| 22.05.2019 15:27:11 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 862,5 | 182 | 863,0 | 210 | 865,0 | 260 |
| 22.05.2019 15:27:11 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 862,5 | 182 | 863,0 | 210 | 865,0 | 260 |
| 22.05.2019 15:26:39 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 863,0 | 28 | 865,0 | 78 | 866,0 | 243 |
| 22.05.2019 15:24:39 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 863,0 | 28 | 865,0 | 78 | 865,5 | 260 |
| 22.05.2019 15:24:39 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 863,0 | 28 | 865,0 | 78 | 865,5 | 260 |
| 22.05.2019 15:24:39 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 863,0 | 28 | 865,0 | 78 | 865,5 | 260 |
| 22.05.2019 15:00:24 | 606 | 850,0 | 86 | 851,0 | 30 | 851,5 | 863,0 | 30 | 865,0 | 80 | 865,5 | 262 |
| 22.05.2019 14:55:53 | 556 | 850,0 | 86 | 851,0 | 30 | 851,5 | 863,0 | 30 | 865,0 | 80 | 865,5 | 262 |
| 22.05.2019 14:55:53 | 556 | 850,0 | 86 | 851,0 | 30 | 851,5 | 863,0 | 30 | 865,0 | 80 | 865,5 | 262 |
| 22.05.2019 14:55:41 | 596 | 849,0 | 526 | 850,0 | 56 | 851,0 | 863,0 | 30 | 865,0 | 80 | 865,5 | 262 |
| 22.05.2019 14:44:46 | 596 | 849,0 | 526 | 850,0 | 56 | 851,0 | 863,0 | 30 | 865,0 | 80 | 865,5 | 262 |
| 22.05.2019 14:39:24 | 596 | 849,0 | 526 | 850,0 | 56 | 851,0 | 863,0 | 30 | 865,5 | 212 | 866,0 | 377 |
| 22.05.2019 14:33:27 | 546 | 849,0 | 526 | 850,0 | 56 | 851,0 | 863,0 | 30 | 865,5 | 212 | 866,0 | 377 |
| 22.05.2019 14:33:27 | 546 | 849,0 | 526 | 850,0 | 56 | 851,0 | 863,0 | 30 | 865,5 | 212 | 866,0 | 377 |
| 22.05.2019 14:33:27 | 546 | 849,0 | 526 | 850,0 | 56 | 851,0 | 863,0 | 30 | 865,5 | 212 | 866,0 | 377 |
| 22.05.2019 14:17:53 | 576 | 850,0 | 106 | 851,0 | 50 | 857,0 | 863,0 | 30 | 865,5 | 212 | 866,0 | 377 |
| 22.05.2019 14:14:09 | 556 | 850,0 | 86 | 851,0 | 50 | 857,0 | 863,0 | 30 | 865,5 | 212 | 866,0 | 377 |
| 22.05.2019 14:13:29 | 556 | 850,0 | 86 | 851,0 | 50 | 857,0 | 863,0 | 30 | 866,0 | 195 | 867,0 | 231 |
| 22.05.2019 14:13:29 | 556 | 850,0 | 86 | 851,0 | 50 | 857,0 | 863,0 | 30 | 866,0 | 195 | 867,0 | 231 |
| 22.05.2019 14:10:31 | 556 | 850,0 | 86 | 851,0 | 50 | 857,0 | 862,5 | 182 | 863,0 | 212 | 866,0 | 377 |
| 22.05.2019 14:10:24 | 456 | 850,0 | 86 | 851,0 | 50 | 857,0 | 862,5 | 182 | 863,0 | 212 | 866,0 | 377 |
| 22.05.2019 14:10:19 | 456 | 850,0 | 86 | 851,0 | 50 | 857,0 | 862,5 | 182 | 863,0 | 212 | 865,5 | 213 |
| 22.05.2019 14:10:19 | 456 | 850,0 | 86 | 851,0 | 50 | 857,0 | 862,5 | 182 | 863,0 | 212 | 865,5 | 213 |
| 22.05.2019 14:07:14 | 426 | 849,0 | 406 | 850,0 | 36 | 851,0 | 862,5 | 182 | 863,0 | 212 | 865,5 | 213 |
| 22.05.2019 14:07:14 | 426 | 849,0 | 406 | 850,0 | 36 | 851,0 | 862,5 | 182 | 863,0 | 212 | 865,5 | 213 |
| 22.05.2019 14:06:47 | 426 | 849,0 | 406 | 850,0 | 36 | 851,0 | 863,0 | 30 | 865,5 | 31 | 866,0 | 196 |
| 22.05.2019 14:06:45 | 426 | 849,0 | 406 | 850,0 | 36 | 851,0 | 863,0 | 30 | 866,0 | 195 | 867,0 | 231 |
| 22.05.2019 14:06:45 | 426 | 849,0 | 406 | 850,0 | 36 | 851,0 | 863,0 | 30 | 866,0 | 195 | 867,0 | 231 |
| 22.05.2019 14:06:41 | 426 | 849,0 | 406 | 850,0 | 36 | 851,0 | 860,0 | 15 | 863,0 | 45 | 866,0 | 210 |
| 22.05.2019 14:06:33 | 426 | 849,0 | 406 | 850,0 | 36 | 851,0 | 860,0 | 15 | 863,0 | 45 | 866,0 | 210 |
| 22.05.2019 14:06:33 | 426 | 849,0 | 406 | 850,0 | 36 | 851,0 | 860,0 | 15 | 863,0 | 45 | 866,0 | 210 |
| 22.05.2019 14:06:26 | 506 | 850,0 | 136 | 851,0 | 100 | 854,5 | 860,0 | 15 | 863,0 | 45 | 866,0 | 210 |
| 22.05.2019 14:06:26 | 506 | 850,0 | 136 | 851,0 | 100 | 854,5 | 860,0 | 15 | 863,0 | 45 | 866,0 | 210 |
| 22.05.2019 14:06:26 | 506 | 850,0 | 136 | 851,0 | 100 | 854,5 | 863,0 | 30 | 866,0 | 195 | 867,0 | 231 |
| 22.05.2019 14:06:26 | 506 | 850,0 | 136 | 851,0 | 100 | 854,5 | 863,0 | 30 | 866,0 | 195 | 867,0 | 231 |