RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2019 16:59:07 | 182 | 860,5 | 152 | 861,0 | 52 | 864,0 | 868,0 | 80 | 868,5 | 193 | 870,0 | 243 |
| 21.05.2019 16:59:07 | 182 | 860,5 | 152 | 861,0 | 52 | 864,0 | 868,0 | 80 | 868,5 | 193 | 870,0 | 243 |
| 21.05.2019 16:47:44 | 180 | 860,5 | 150 | 861,0 | 50 | 864,0 | 868,0 | 80 | 868,5 | 193 | 870,0 | 243 |
| 21.05.2019 16:47:44 | 180 | 860,5 | 150 | 861,0 | 50 | 864,0 | 868,0 | 80 | 868,5 | 193 | 870,0 | 243 |
| 21.05.2019 16:47:44 | 180 | 860,5 | 150 | 861,0 | 50 | 864,0 | 868,0 | 80 | 868,5 | 193 | 870,0 | 243 |
| 21.05.2019 16:32:45 | 180 | 860,5 | 150 | 861,0 | 50 | 864,0 | 868,0 | 100 | 868,5 | 213 | 870,0 | 263 |
| 21.05.2019 16:29:50 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 868,0 | 100 | 868,5 | 213 | 870,0 | 263 |
| 21.05.2019 16:29:50 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 868,0 | 100 | 868,5 | 213 | 870,0 | 263 |
| 21.05.2019 16:23:19 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 868,0 | 50 | 868,5 | 163 | 870,0 | 213 |
| 21.05.2019 16:23:19 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 868,0 | 50 | 868,5 | 163 | 870,0 | 213 |
| 21.05.2019 16:23:19 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 868,0 | 50 | 868,5 | 163 | 870,0 | 213 |
| 21.05.2019 16:18:52 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 867,0 | 23 | 868,0 | 73 | 868,5 | 186 |
| 21.05.2019 16:18:21 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 867,0 | 23 | 867,5 | 73 | 868,0 | 123 |
| 21.05.2019 16:18:21 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 867,0 | 23 | 867,5 | 73 | 868,0 | 123 |
| 21.05.2019 16:18:21 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 867,0 | 23 | 867,5 | 73 | 868,0 | 123 |
| 21.05.2019 16:03:58 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 867,0 | 30 | 867,5 | 80 | 868,0 | 130 |
| 21.05.2019 15:36:21 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 867,0 | 30 | 867,5 | 80 | 868,0 | 130 |
| 21.05.2019 15:17:58 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 867,0 | 30 | 867,5 | 80 | 868,0 | 186 |
| 21.05.2019 15:16:56 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 867,0 | 30 | 868,0 | 136 | 868,5 | 269 |
| 21.05.2019 15:16:56 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 867,0 | 30 | 868,0 | 136 | 868,5 | 269 |
| 21.05.2019 14:19:32 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 868,0 | 106 | 868,5 | 239 | 870,0 | 289 |
| 21.05.2019 13:34:04 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 868,0 | 106 | 868,5 | 239 | 871,0 | 289 |
| 21.05.2019 13:34:04 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 868,0 | 106 | 868,5 | 239 | 871,0 | 289 |
| 21.05.2019 13:06:27 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 868,0 | 56 | 868,5 | 189 | 871,0 | 239 |
| 21.05.2019 13:06:27 | 215 | 860,0 | 80 | 860,5 | 50 | 864,0 | 868,0 | 56 | 868,5 | 189 | 871,0 | 239 |
| 21.05.2019 12:34:34 | 215 | 858,5 | 165 | 860,0 | 30 | 860,5 | 868,0 | 56 | 868,5 | 189 | 871,0 | 239 |
| 21.05.2019 12:20:46 | 215 | 858,5 | 165 | 860,0 | 30 | 860,5 | 868,0 | 56 | 868,5 | 189 | 870,5 | 428 |
| 21.05.2019 12:20:46 | 215 | 858,5 | 165 | 860,0 | 30 | 860,5 | 868,0 | 56 | 868,5 | 189 | 870,5 | 428 |
| 21.05.2019 12:15:36 | 385 | 858,0 | 185 | 858,5 | 135 | 860,0 | 868,0 | 56 | 868,5 | 189 | 870,5 | 428 |
| 21.05.2019 11:07:12 | 385 | 858,0 | 185 | 858,5 | 135 | 860,0 | 868,0 | 56 | 868,5 | 189 | 870,5 | 428 |
| 21.05.2019 11:07:12 | 385 | 858,0 | 185 | 858,5 | 135 | 860,0 | 868,0 | 56 | 868,5 | 189 | 870,5 | 428 |
| 21.05.2019 11:00:46 | 200 | 858,5 | 150 | 860,0 | 15 | 862,0 | 868,0 | 56 | 868,5 | 189 | 870,5 | 428 |
| 21.05.2019 11:00:46 | 200 | 858,5 | 150 | 860,0 | 15 | 862,0 | 868,0 | 56 | 868,5 | 189 | 870,5 | 428 |
| 21.05.2019 11:00:46 | 200 | 858,5 | 150 | 860,0 | 15 | 862,0 | 868,0 | 56 | 868,5 | 189 | 870,5 | 428 |
| 21.05.2019 10:23:31 | 167 | 860,0 | 32 | 862,0 | 17 | 865,0 | 868,0 | 56 | 868,5 | 189 | 870,5 | 428 |
| 21.05.2019 10:23:31 | 167 | 860,0 | 32 | 862,0 | 17 | 865,0 | 868,0 | 56 | 868,5 | 189 | 870,5 | 428 |
| 21.05.2019 10:07:19 | 162 | 860,0 | 27 | 862,0 | 12 | 865,0 | 868,0 | 56 | 868,5 | 189 | 870,5 | 428 |
| 21.05.2019 10:07:19 | 162 | 860,0 | 27 | 862,0 | 12 | 865,0 | 868,0 | 56 | 868,5 | 189 | 870,5 | 428 |
| 21.05.2019 10:07:19 | 162 | 860,0 | 27 | 862,0 | 12 | 865,0 | 868,0 | 56 | 868,5 | 189 | 870,5 | 428 |
| 21.05.2019 09:58:43 | 162 | 860,0 | 27 | 862,0 | 12 | 865,0 | 867,5 | 50 | 868,0 | 106 | 868,5 | 239 |
| 21.05.2019 09:58:42 | 162 | 860,0 | 27 | 862,0 | 12 | 865,0 | 867,5 | 50 | 868,0 | 106 | 868,5 | 239 |
| 21.05.2019 09:22:00 | 197 | 858,5 | 147 | 860,0 | 12 | 865,0 | 867,5 | 50 | 868,0 | 106 | 868,5 | 239 |
| 21.05.2019 09:22:00 | 197 | 858,5 | 147 | 860,0 | 12 | 865,0 | 867,5 | 50 | 868,0 | 106 | 868,5 | 239 |
| 21.05.2019 09:19:16 | 197 | 858,5 | 147 | 860,0 | 12 | 865,0 | 868,0 | 56 | 868,5 | 189 | 871,0 | 239 |
| 21.05.2019 09:19:16 | 197 | 858,5 | 147 | 860,0 | 12 | 865,0 | 868,0 | 56 | 868,5 | 189 | 871,0 | 239 |
| 21.05.2019 09:19:10 | 197 | 858,5 | 147 | 860,0 | 12 | 865,0 | 868,0 | 106 | 868,5 | 239 | 871,0 | 289 |
| 21.05.2019 09:19:10 | 197 | 858,5 | 147 | 860,0 | 12 | 865,0 | 868,0 | 106 | 868,5 | 239 | 871,0 | 289 |
| 21.05.2019 09:18:39 | 197 | 858,5 | 147 | 860,0 | 12 | 865,0 | 868,0 | 56 | 868,5 | 189 | 871,0 | 239 |
| 21.05.2019 09:18:39 | 197 | 858,5 | 147 | 860,0 | 12 | 865,0 | 868,0 | 56 | 868,5 | 189 | 871,0 | 239 |
| 21.05.2019 09:18:39 | 197 | 858,5 | 147 | 860,0 | 12 | 865,0 | 868,5 | 133 | 871,0 | 183 | 871,5 | 198 |