RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2019 16:25:29 | 115 | 851,5 | 45 | 852,0 | 25 | 853,0 | 858,0 | 50 | 860,0 | 56 | 862,5 | 76 |
| 16.05.2019 16:25:29 | 115 | 851,5 | 45 | 852,0 | 25 | 853,0 | 858,0 | 50 | 860,0 | 56 | 862,5 | 76 |
| 16.05.2019 15:59:56 | 406 | 851,0 | 90 | 851,5 | 20 | 852,0 | 858,0 | 50 | 860,0 | 56 | 862,5 | 76 |
| 16.05.2019 15:53:04 | 406 | 851,0 | 90 | 851,5 | 20 | 852,0 | 858,0 | 50 | 860,0 | 56 | 862,5 | 76 |
| 16.05.2019 15:43:23 | 406 | 851,0 | 90 | 851,5 | 20 | 852,0 | 858,0 | 50 | 860,0 | 56 | 861,0 | 106 |
| 16.05.2019 15:43:23 | 406 | 851,0 | 90 | 851,5 | 20 | 852,0 | 858,0 | 50 | 860,0 | 56 | 861,0 | 106 |
| 16.05.2019 15:28:34 | 536 | 850,5 | 386 | 851,0 | 70 | 851,5 | 858,0 | 50 | 860,0 | 56 | 861,0 | 106 |
| 16.05.2019 15:22:33 | 533 | 850,5 | 383 | 851,0 | 70 | 851,5 | 858,0 | 50 | 860,0 | 56 | 861,0 | 106 |
| 16.05.2019 15:16:59 | 533 | 850,5 | 383 | 851,0 | 70 | 851,5 | 858,0 | 50 | 860,0 | 56 | 861,0 | 106 |
| 16.05.2019 15:16:59 | 533 | 850,5 | 383 | 851,0 | 70 | 851,5 | 858,0 | 50 | 860,0 | 56 | 861,0 | 106 |
| 16.05.2019 15:05:56 | 533 | 850,5 | 383 | 851,0 | 70 | 851,5 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 15:05:56 | 533 | 850,5 | 383 | 851,0 | 70 | 851,5 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 14:32:34 | 483 | 850,5 | 333 | 851,0 | 20 | 851,5 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 14:06:53 | 483 | 850,5 | 333 | 851,0 | 20 | 851,5 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 14:06:53 | 483 | 850,5 | 333 | 851,0 | 20 | 851,5 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:55:21 | 1 033 | 850,0 | 463 | 850,5 | 313 | 851,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:55:21 | 1 033 | 850,0 | 463 | 850,5 | 313 | 851,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:54:21 | 983 | 850,0 | 413 | 850,5 | 263 | 851,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:35:00 | 733 | 850,0 | 413 | 850,5 | 263 | 851,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:28:50 | 733 | 850,0 | 413 | 850,5 | 263 | 851,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:27:44 | 733 | 850,0 | 413 | 850,5 | 263 | 851,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:19:58 | 733 | 850,0 | 413 | 850,5 | 263 | 851,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:19:58 | 733 | 850,0 | 413 | 850,5 | 263 | 851,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:19:58 | 733 | 850,0 | 413 | 850,5 | 263 | 851,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:19:58 | 817 | 850,0 | 497 | 850,5 | 347 | 851,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:19:58 | 817 | 850,0 | 497 | 850,5 | 347 | 851,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:19:58 | 817 | 850,0 | 497 | 850,5 | 347 | 851,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:18:30 | 567 | 850,5 | 417 | 851,0 | 70 | 851,5 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:12:42 | 547 | 850,5 | 397 | 851,0 | 70 | 851,5 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:12:42 | 547 | 850,5 | 397 | 851,0 | 70 | 851,5 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:12:42 | 547 | 850,5 | 397 | 851,0 | 70 | 851,5 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:12:42 | 547 | 851,0 | 220 | 851,5 | 150 | 852,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:12:42 | 547 | 851,0 | 220 | 851,5 | 150 | 852,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:12:42 | 547 | 851,0 | 220 | 851,5 | 150 | 852,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:11:03 | 270 | 851,5 | 200 | 852,0 | 50 | 853,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:11:03 | 270 | 851,5 | 200 | 852,0 | 50 | 853,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 13:03:24 | 270 | 851,5 | 200 | 852,0 | 50 | 853,0 | 858,0 | 50 | 860,0 | 56 | 861,0 | 106 |
| 16.05.2019 13:03:24 | 270 | 851,5 | 200 | 852,0 | 50 | 853,0 | 858,0 | 50 | 860,0 | 56 | 861,0 | 106 |
| 16.05.2019 13:03:24 | 270 | 851,5 | 200 | 852,0 | 50 | 853,0 | 858,0 | 50 | 860,0 | 56 | 861,0 | 106 |
| 16.05.2019 13:02:52 | 250 | 852,0 | 100 | 853,0 | 50 | 855,0 | 858,0 | 50 | 860,0 | 56 | 861,0 | 106 |
| 16.05.2019 13:01:46 | 250 | 852,0 | 100 | 853,0 | 50 | 855,0 | 858,0 | 50 | 860,0 | 56 | 861,0 | 106 |
| 16.05.2019 12:39:43 | 200 | 852,0 | 100 | 853,0 | 50 | 855,0 | 858,0 | 50 | 860,0 | 56 | 861,0 | 106 |
| 16.05.2019 12:39:43 | 200 | 852,0 | 100 | 853,0 | 50 | 855,0 | 858,0 | 50 | 860,0 | 56 | 861,0 | 106 |
| 16.05.2019 12:39:29 | 200 | 852,0 | 100 | 853,0 | 50 | 855,0 | 857,0 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 12:39:29 | 200 | 852,0 | 100 | 853,0 | 50 | 855,0 | 857,0 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 12:37:45 | 200 | 852,0 | 100 | 853,0 | 50 | 855,0 | 858,0 | 50 | 860,0 | 56 | 861,0 | 106 |
| 16.05.2019 12:37:45 | 200 | 852,0 | 100 | 853,0 | 50 | 855,0 | 858,0 | 50 | 860,0 | 56 | 861,0 | 106 |
| 16.05.2019 12:36:56 | 200 | 852,0 | 100 | 853,0 | 50 | 855,0 | 856,0 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 12:36:56 | 200 | 852,0 | 100 | 853,0 | 50 | 855,0 | 856,0 | 50 | 858,0 | 100 | 860,0 | 106 |
| 16.05.2019 12:21:49 | 200 | 852,0 | 100 | 853,0 | 50 | 855,0 | 856,0 | 50 | 858,0 | 100 | 860,0 | 106 |