RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.05. 17:00 14.05. 17:00 16.05. 17:00 17.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.05.2019 16:59:30	78	860,0	64	861,0	50	862,0	862,5	20	863,5	70	864,0	80
15.05.2019 16:59:30	78	860,0	64	861,0	50	862,0	862,5	20	863,5	70	864,0	80
15.05.2019 16:35:03	60	858,5	28	860,0	14	861,0	862,5	20	863,5	70	864,0	80
15.05.2019 16:33:35	60	858,5	28	860,0	14	861,0	862,5	20	863,5	70	864,0	80
15.05.2019 16:33:35	60	858,5	28	860,0	14	861,0	862,5	20	863,5	70	864,0	80
15.05.2019 16:33:35	60	858,5	28	860,0	14	861,0	862,5	20	863,5	70	864,0	80
15.05.2019 16:33:35	96	858,5	64	860,0	50	861,0	862,5	20	863,5	70	864,0	80
15.05.2019 16:33:35	96	858,5	64	860,0	50	861,0	862,5	20	863,5	70	864,0	80
15.05.2019 16:33:35	96	858,5	64	860,0	50	861,0	862,5	20	863,5	70	864,0	80
15.05.2019 16:27:54	78	860,0	64	861,0	14	861,5	862,5	20	863,5	70	864,0	80
15.05.2019 16:27:54	78	860,0	64	861,0	14	861,5	862,5	20	863,5	70	864,0	80
15.05.2019 16:17:33	78	860,0	64	861,0	14	861,5	863,5	50	864,0	60	864,5	160
15.05.2019 16:17:33	78	860,0	64	861,0	14	861,5	863,5	50	864,0	60	864,5	160
15.05.2019 15:43:06	78	860,0	64	861,0	14	861,5	863,0	305	863,5	355	864,0	365
15.05.2019 15:43:06	78	860,0	64	861,0	14	861,5	863,0	305	863,5	355	864,0	365
15.05.2019 15:42:40	78	860,0	64	861,0	14	861,5	863,5	50	864,0	60	864,5	160
15.05.2019 15:38:01	78	860,0	64	861,0	14	861,5	863,5	50	864,0	60	864,5	160
15.05.2019 15:35:03	96	858,5	64	861,0	14	861,5	863,5	50	864,0	60	864,5	160
15.05.2019 15:35:03	96	858,5	64	861,0	14	861,5	863,5	50	864,0	60	864,5	160
15.05.2019 15:34:23	96	858,5	64	861,0	14	861,5	862,5	50	863,5	100	864,0	110
15.05.2019 15:32:56	96	858,5	64	861,0	14	861,5	862,5	50	863,5	100	864,0	110
15.05.2019 15:32:56	96	858,5	64	861,0	14	861,5	862,5	50	863,5	100	864,0	110
15.05.2019 15:26:57	96	858,5	64	861,0	14	861,5	863,5	50	864,0	60	865,0	75
15.05.2019 15:26:57	96	858,5	64	861,0	14	861,5	863,5	50	864,0	60	865,0	75
15.05.2019 15:25:33	132	857,0	82	858,5	50	861,0	863,5	50	864,0	60	865,0	75
15.05.2019 15:25:33	132	857,0	82	858,5	50	861,0	863,5	50	864,0	60	865,0	75
15.05.2019 15:13:52	132	857,0	82	858,5	50	861,0	863,0	30	863,5	80	864,0	90
15.05.2019 15:13:52	132	857,0	82	858,5	50	861,0	863,0	30	863,5	80	864,0	90
15.05.2019 15:13:15	132	857,0	82	858,5	50	861,0	863,5	50	864,0	60	865,0	75
15.05.2019 15:05:59	132	857,0	82	858,5	50	861,0	863,5	50	864,0	60	864,5	90
15.05.2019 15:05:59	132	857,0	82	858,5	50	861,0	863,5	50	864,0	60	864,5	90
15.05.2019 14:55:39	132	857,0	82	858,5	50	861,0	864,0	10	864,5	40	865,0	55
15.05.2019 14:34:46	132	857,0	82	858,5	50	861,0	864,0	10	865,0	25	865,5	330
15.05.2019 14:34:46	132	857,0	82	858,5	50	861,0	864,0	10	865,0	25	865,5	330
15.05.2019 14:25:33	132	857,0	82	858,5	50	861,0	865,0	15	865,5	320	866,0	370
15.05.2019 14:25:33	132	857,0	82	858,5	50	861,0	865,0	15	865,5	320	866,0	370
15.05.2019 14:25:28	132	857,0	82	858,5	50	861,0	862,0	150	865,0	165	865,5	470
15.05.2019 14:25:28	132	857,0	82	858,5	50	861,0	862,0	150	865,0	165	865,5	470
15.05.2019 14:25:28	132	857,0	82	858,5	50	861,0	862,0	150	865,0	165	865,5	470
15.05.2019 14:24:08	132	857,0	82	858,5	50	861,0	862,0	200	865,0	215	865,5	520
15.05.2019 14:24:08	132	857,0	82	858,5	50	861,0	862,0	200	865,0	215	865,5	520
15.05.2019 14:23:05	132	857,0	82	858,5	50	861,0	865,0	15	865,5	320	866,0	370
15.05.2019 14:23:05	132	857,0	82	858,5	50	861,0	865,0	15	865,5	320	866,0	370
15.05.2019 14:21:27	132	857,0	82	858,5	50	861,0	862,5	200	865,0	215	865,5	520
15.05.2019 14:21:27	132	857,0	82	858,5	50	861,0	862,5	200	865,0	215	865,5	520
15.05.2019 14:10:09	128	856,0	82	857,0	32	858,5	862,5	200	865,0	215	865,5	520
15.05.2019 14:10:09	128	856,0	82	857,0	32	858,5	862,5	200	865,0	215	865,5	520
15.05.2019 14:09:22	128	856,0	82	857,0	32	858,5	865,0	15	865,5	320	866,0	370
15.05.2019 14:09:22	128	856,0	82	857,0	32	858,5	865,0	15	865,5	320	866,0	370
15.05.2019 14:07:11	128	856,0	82	857,0	32	858,5	863,0	200	865,0	215	865,5	520

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies