RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2019 16:47:42 | 66 | 857,0 | 56 | 858,0 | 50 | 861,5 | 862,0 | 200 | 868,5 | 263 | 871,0 | 313 |
| 14.05.2019 16:23:56 | 66 | 857,0 | 56 | 858,0 | 50 | 861,5 | 862,0 | 200 | 868,5 | 263 | 871,0 | 313 |
| 14.05.2019 16:23:56 | 66 | 857,0 | 56 | 858,0 | 50 | 861,5 | 862,0 | 200 | 868,5 | 263 | 871,0 | 313 |
| 14.05.2019 16:23:52 | 66 | 857,0 | 56 | 858,0 | 50 | 861,5 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 16:23:52 | 66 | 857,0 | 56 | 858,0 | 50 | 861,5 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 16:23:47 | 66 | 857,0 | 56 | 858,0 | 50 | 861,5 | 862,0 | 160 | 868,5 | 223 | 871,0 | 273 |
| 14.05.2019 16:23:47 | 66 | 857,0 | 56 | 858,0 | 50 | 861,5 | 862,0 | 160 | 868,5 | 223 | 871,0 | 273 |
| 14.05.2019 16:23:47 | 66 | 857,0 | 56 | 858,0 | 50 | 861,5 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 16:23:47 | 66 | 857,0 | 56 | 858,0 | 50 | 861,5 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 16:23:47 | 66 | 857,0 | 56 | 858,0 | 50 | 861,5 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 16:23:47 | 86 | 858,0 | 80 | 861,5 | 30 | 865,0 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 16:23:47 | 86 | 858,0 | 80 | 861,5 | 30 | 865,0 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 16:23:47 | 86 | 858,0 | 80 | 861,5 | 30 | 865,0 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 16:22:22 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 16:22:22 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 16:15:48 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 263 | 871,0 | 313 | 871,5 | 328 |
| 14.05.2019 16:15:48 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 263 | 871,0 | 313 | 871,5 | 328 |
| 14.05.2019 16:15:46 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 16:14:27 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 869,0 | 263 | 871,0 | 313 |
| 14.05.2019 16:14:24 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 16:01:42 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 869,5 | 263 | 871,0 | 313 |
| 14.05.2019 16:01:40 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 16:00:53 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 870,0 | 263 | 871,0 | 313 |
| 14.05.2019 16:00:49 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 16:00:30 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 869,5 | 263 | 871,0 | 313 |
| 14.05.2019 16:00:27 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 15:59:45 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 870,0 | 263 | 871,0 | 313 |
| 14.05.2019 15:59:43 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 15:57:15 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 869,5 | 263 | 871,0 | 313 |
| 14.05.2019 15:57:13 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 871,0 | 113 | 871,5 | 128 |
| 14.05.2019 15:53:47 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 870,0 | 263 | 871,0 | 313 |
| 14.05.2019 15:53:47 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 63 | 870,0 | 263 | 871,0 | 313 |
| 14.05.2019 15:53:28 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 13 | 870,0 | 213 | 871,0 | 263 |
| 14.05.2019 15:53:28 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 13 | 870,0 | 213 | 871,0 | 263 |
| 14.05.2019 15:53:28 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 13 | 870,0 | 213 | 871,0 | 263 |
| 14.05.2019 15:53:20 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 20 | 870,0 | 220 | 871,0 | 270 |
| 14.05.2019 15:53:19 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 20 | 871,0 | 70 | 871,5 | 85 |
| 14.05.2019 15:45:09 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 20 | 869,5 | 220 | 871,0 | 270 |
| 14.05.2019 15:45:05 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 20 | 871,0 | 70 | 871,5 | 85 |
| 14.05.2019 15:22:57 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 20 | 869,0 | 220 | 871,0 | 270 |
| 14.05.2019 15:22:57 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 20 | 869,0 | 220 | 871,0 | 270 |
| 14.05.2019 15:22:57 | 90 | 861,5 | 40 | 865,0 | 10 | 866,0 | 868,5 | 20 | 869,0 | 220 | 871,0 | 270 |
| 14.05.2019 15:22:27 | 140 | 861,5 | 90 | 865,0 | 60 | 866,0 | 868,5 | 20 | 869,0 | 220 | 871,0 | 270 |
| 14.05.2019 15:22:26 | 140 | 861,5 | 90 | 865,0 | 60 | 866,0 | 868,5 | 20 | 871,0 | 70 | 871,5 | 85 |
| 14.05.2019 15:22:26 | 140 | 861,5 | 90 | 865,0 | 60 | 866,0 | 868,5 | 20 | 871,0 | 70 | 871,5 | 85 |
| 14.05.2019 15:17:52 | 140 | 861,5 | 90 | 865,0 | 60 | 866,0 | 868,5 | 220 | 871,0 | 270 | 871,5 | 285 |
| 14.05.2019 15:17:52 | 140 | 861,5 | 90 | 865,0 | 60 | 866,0 | 868,5 | 220 | 871,0 | 270 | 871,5 | 285 |
| 14.05.2019 15:17:50 | 140 | 861,5 | 90 | 865,0 | 60 | 866,0 | 868,5 | 20 | 871,0 | 70 | 871,5 | 85 |
| 14.05.2019 15:17:50 | 140 | 861,5 | 90 | 865,0 | 60 | 866,0 | 868,5 | 20 | 871,0 | 70 | 871,5 | 85 |
| 14.05.2019 15:17:42 | 140 | 861,5 | 90 | 865,0 | 60 | 866,0 | 868,0 | 200 | 868,5 | 220 | 871,0 | 270 |