RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2019 16:45:53 | 55 | 855,0 | 52 | 856,0 | 50 | 857,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:45:53 | 55 | 855,0 | 52 | 856,0 | 50 | 857,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:39:49 | 105 | 851,0 | 5 | 855,0 | 2 | 856,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:33:37 | 105 | 851,0 | 5 | 855,0 | 2 | 856,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:33:37 | 105 | 851,0 | 5 | 855,0 | 2 | 856,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:33:37 | 105 | 851,0 | 5 | 855,0 | 2 | 856,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:32:54 | 150 | 851,0 | 50 | 855,0 | 47 | 856,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:32:54 | 150 | 851,0 | 50 | 855,0 | 47 | 856,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:32:08 | 100 | 855,0 | 97 | 856,0 | 50 | 859,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:32:08 | 100 | 855,0 | 97 | 856,0 | 50 | 859,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:31:46 | 150 | 851,0 | 50 | 855,0 | 47 | 856,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:31:46 | 150 | 851,0 | 50 | 855,0 | 47 | 856,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:31:46 | 150 | 851,0 | 50 | 855,0 | 47 | 856,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:31:27 | 250 | 851,0 | 150 | 855,0 | 147 | 856,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:31:27 | 250 | 851,0 | 150 | 855,0 | 147 | 856,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:31:27 | 250 | 851,0 | 150 | 855,0 | 147 | 856,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:31:27 | 303 | 851,0 | 203 | 855,0 | 200 | 856,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:31:27 | 303 | 851,0 | 203 | 855,0 | 200 | 856,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:31:27 | 303 | 851,0 | 203 | 855,0 | 200 | 856,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:28:53 | 250 | 855,0 | 247 | 856,0 | 47 | 858,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:28:53 | 250 | 855,0 | 247 | 856,0 | 47 | 858,0 | 860,5 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:05:30 | 250 | 855,0 | 247 | 856,0 | 47 | 858,0 | 862,0 | 6 | 864,0 | 36 | 866,0 | 66 |
| 13.05.2019 16:05:30 | 250 | 855,0 | 247 | 856,0 | 47 | 858,0 | 862,0 | 6 | 864,0 | 36 | 866,0 | 66 |
| 13.05.2019 16:05:30 | 250 | 855,0 | 247 | 856,0 | 47 | 858,0 | 862,0 | 6 | 864,0 | 36 | 866,0 | 66 |
| 13.05.2019 16:04:32 | 347 | 856,0 | 147 | 858,0 | 100 | 859,0 | 862,0 | 6 | 864,0 | 36 | 866,0 | 66 |
| 13.05.2019 16:01:25 | 347 | 856,0 | 147 | 858,0 | 100 | 859,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 16:01:25 | 347 | 856,0 | 147 | 858,0 | 100 | 859,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 16:01:14 | 347 | 856,0 | 147 | 858,0 | 100 | 859,0 | 860,0 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:01:14 | 347 | 856,0 | 147 | 858,0 | 100 | 859,0 | 860,0 | 20 | 862,0 | 26 | 864,0 | 56 |
| 13.05.2019 16:01:14 | 347 | 856,0 | 147 | 858,0 | 100 | 859,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 16:01:14 | 347 | 856,0 | 147 | 858,0 | 100 | 859,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 16:01:14 | 347 | 856,0 | 147 | 858,0 | 100 | 859,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:59:14 | 327 | 858,0 | 280 | 859,0 | 180 | 860,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:59:14 | 327 | 858,0 | 280 | 859,0 | 180 | 860,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:59:14 | 327 | 858,0 | 280 | 859,0 | 180 | 860,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:56:39 | 627 | 858,0 | 580 | 859,0 | 480 | 860,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:56:39 | 627 | 858,0 | 580 | 859,0 | 480 | 860,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:56:39 | 627 | 858,0 | 580 | 859,0 | 480 | 860,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:56:39 | 727 | 858,0 | 680 | 859,0 | 580 | 860,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:56:39 | 727 | 858,0 | 680 | 859,0 | 580 | 860,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:56:39 | 727 | 858,0 | 680 | 859,0 | 580 | 860,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:38:56 | 730 | 859,0 | 630 | 860,0 | 50 | 861,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:38:56 | 730 | 859,0 | 630 | 860,0 | 50 | 861,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:29:11 | 727 | 858,0 | 680 | 859,0 | 580 | 860,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:29:11 | 727 | 858,0 | 680 | 859,0 | 580 | 860,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:28:50 | 727 | 858,0 | 680 | 859,0 | 580 | 860,0 | 861,0 | 35 | 862,0 | 41 | 864,0 | 71 |
| 13.05.2019 15:28:50 | 727 | 858,0 | 680 | 859,0 | 580 | 860,0 | 861,0 | 35 | 862,0 | 41 | 864,0 | 71 |
| 13.05.2019 15:28:50 | 727 | 858,0 | 680 | 859,0 | 580 | 860,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:28:50 | 727 | 858,0 | 680 | 859,0 | 580 | 860,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |
| 13.05.2019 15:28:50 | 727 | 858,0 | 680 | 859,0 | 580 | 860,0 | 862,0 | 6 | 864,0 | 36 | 865,5 | 86 |