RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2019 16:59:49 | 2 052 | 939,0 | 2 050 | 940,0 | 50 | 941,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:59:49 | 2 052 | 939,0 | 2 050 | 940,0 | 50 | 941,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:59:34 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:59:34 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:58:12 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 948,0 | 50 | 950,5 | 100 | 951,0 | 210 |
| 28.03.2019 16:58:12 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 948,0 | 50 | 950,5 | 100 | 951,0 | 210 |
| 28.03.2019 16:58:06 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,5 | 199 | 948,0 | 249 | 950,5 | 299 |
| 28.03.2019 16:58:06 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,5 | 199 | 948,0 | 249 | 950,5 | 299 |
| 28.03.2019 16:58:06 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,5 | 199 | 948,0 | 249 | 950,5 | 299 |
| 28.03.2019 16:58:06 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:58:06 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:58:06 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:53:12 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 941,0 | 10 | 946,5 | 210 | 948,0 | 260 |
| 28.03.2019 16:53:12 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 941,0 | 10 | 946,5 | 210 | 948,0 | 260 |
| 28.03.2019 16:53:12 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:53:12 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:53:12 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:53:12 | 2 022 | 939,0 | 2 020 | 940,0 | 20 | 941,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:53:12 | 2 022 | 939,0 | 2 020 | 940,0 | 20 | 941,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:53:12 | 2 022 | 939,0 | 2 020 | 940,0 | 20 | 941,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:40:28 | 2 040 | 940,0 | 40 | 941,0 | 20 | 942,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:40:28 | 2 040 | 940,0 | 40 | 941,0 | 20 | 942,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:19:39 | 2 022 | 939,0 | 2 020 | 940,0 | 20 | 941,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:19:39 | 2 022 | 939,0 | 2 020 | 940,0 | 20 | 941,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:19:24 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:19:24 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:19:16 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 948,0 | 50 | 950,5 | 100 | 951,0 | 210 |
| 28.03.2019 16:19:16 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 948,0 | 50 | 950,5 | 100 | 951,0 | 210 |
| 28.03.2019 16:19:15 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,0 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:19:15 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,0 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:19:09 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 948,0 | 50 | 950,5 | 100 | 951,0 | 210 |
| 28.03.2019 16:19:09 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 948,0 | 50 | 950,5 | 100 | 951,0 | 210 |
| 28.03.2019 16:19:08 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,0 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:19:08 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,0 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:19:05 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 948,0 | 50 | 950,5 | 100 | 951,0 | 210 |
| 28.03.2019 16:19:05 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 948,0 | 50 | 950,5 | 100 | 951,0 | 210 |
| 28.03.2019 16:18:33 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 945,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:18:33 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 945,5 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:17:17 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 948,0 | 50 | 950,5 | 100 | 951,0 | 210 |
| 28.03.2019 16:17:17 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 948,0 | 50 | 950,5 | 100 | 951,0 | 210 |
| 28.03.2019 16:16:45 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,0 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:16:17 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,0 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:16:17 | 2 252 | 938,0 | 2 002 | 939,0 | 2 000 | 940,0 | 946,0 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:15:18 | 302 | 937,0 | 252 | 938,0 | 2 | 939,0 | 946,0 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:15:18 | 302 | 937,0 | 252 | 938,0 | 2 | 939,0 | 946,0 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:15:08 | 302 | 937,0 | 252 | 938,0 | 2 | 939,0 | 948,0 | 50 | 950,5 | 100 | 951,0 | 210 |
| 28.03.2019 16:15:08 | 302 | 937,0 | 252 | 938,0 | 2 | 939,0 | 948,0 | 50 | 950,5 | 100 | 951,0 | 210 |
| 28.03.2019 16:15:04 | 302 | 937,0 | 252 | 938,0 | 2 | 939,0 | 946,0 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:15:04 | 302 | 937,0 | 252 | 938,0 | 2 | 939,0 | 946,0 | 200 | 948,0 | 250 | 950,5 | 300 |
| 28.03.2019 16:14:58 | 302 | 937,0 | 252 | 938,0 | 2 | 939,0 | 948,0 | 50 | 950,5 | 100 | 951,0 | 210 |