RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2019 16:17:06 | 325 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:17:06 | 125 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:17:02 | 125 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:17:02 | 125 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:16:55 | 325 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:16:55 | 125 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:16:50 | 125 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:16:50 | 125 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:16:08 | 325 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:16:07 | 125 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:16:05 | 125 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:16:05 | 125 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:15:06 | 325 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:15:06 | 125 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:12:48 | 125 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:12:48 | 125 | 950,0 | 70 | 952,0 | 50 | 955,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:11:40 | 275 | 949,5 | 75 | 950,0 | 20 | 952,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:11:39 | 78 | 948,0 | 75 | 950,0 | 20 | 952,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:11:24 | 278 | 948,0 | 275 | 950,0 | 20 | 952,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:11:24 | 78 | 948,0 | 75 | 950,0 | 20 | 952,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:10:14 | 275 | 950,0 | 220 | 950,5 | 20 | 952,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:10:13 | 78 | 948,0 | 75 | 950,0 | 20 | 952,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:09:55 | 278 | 948,0 | 275 | 950,0 | 20 | 952,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 16:08:59 | 278 | 948,0 | 275 | 950,0 | 20 | 952,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 15:59:53 | 328 | 948,0 | 325 | 950,0 | 20 | 952,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 15:59:53 | 328 | 948,0 | 325 | 950,0 | 20 | 952,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 15:54:29 | 318 | 945,5 | 308 | 948,0 | 305 | 950,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 15:54:29 | 318 | 945,5 | 308 | 948,0 | 305 | 950,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 15:54:29 | 318 | 945,5 | 308 | 948,0 | 305 | 950,0 | 957,0 | 43 | 959,0 | 123 | 960,0 | 173 |
| 25.03.2019 15:53:14 | 318 | 945,5 | 308 | 948,0 | 305 | 950,0 | 957,0 | 73 | 959,0 | 153 | 960,0 | 203 |
| 25.03.2019 15:53:14 | 318 | 945,5 | 308 | 948,0 | 305 | 950,0 | 957,0 | 73 | 959,0 | 153 | 960,0 | 203 |
| 25.03.2019 15:53:14 | 318 | 945,5 | 308 | 948,0 | 305 | 950,0 | 957,0 | 73 | 959,0 | 153 | 960,0 | 203 |
| 25.03.2019 15:49:09 | 318 | 945,5 | 308 | 948,0 | 305 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:49:09 | 318 | 945,5 | 308 | 948,0 | 305 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:49:08 | 118 | 945,5 | 108 | 948,0 | 105 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:49:08 | 118 | 945,5 | 108 | 948,0 | 105 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:48:48 | 308 | 948,0 | 305 | 950,0 | 200 | 950,5 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:48:48 | 308 | 948,0 | 305 | 950,0 | 200 | 950,5 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:48:48 | 118 | 945,5 | 108 | 948,0 | 105 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:48:48 | 118 | 945,5 | 108 | 948,0 | 105 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:45:04 | 318 | 945,5 | 308 | 948,0 | 305 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:45:04 | 318 | 945,5 | 308 | 948,0 | 305 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:45:04 | 118 | 945,5 | 108 | 948,0 | 105 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:44:58 | 308 | 948,0 | 305 | 949,5 | 105 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:44:58 | 118 | 945,5 | 108 | 948,0 | 105 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:44:19 | 308 | 948,0 | 305 | 949,0 | 105 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:44:19 | 118 | 945,5 | 108 | 948,0 | 105 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:38:15 | 308 | 948,0 | 305 | 948,5 | 105 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:38:14 | 118 | 945,5 | 108 | 948,0 | 105 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |
| 25.03.2019 15:31:55 | 318 | 945,5 | 308 | 948,0 | 105 | 950,0 | 957,0 | 173 | 959,0 | 253 | 960,0 | 303 |