RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.03. 17:00 20.03. 17:00 22.03. 17:00 25.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.03.2019 16:19:53	103	948,0	100	948,5	50	949,0	955,0	22	955,5	72	956,0	152
21.03.2019 16:19:53	103	948,0	100	948,5	50	949,0	955,0	22	955,5	72	956,0	152
21.03.2019 16:18:46	103	948,0	100	948,5	50	949,0	955,0	22	955,5	72	956,0	152
21.03.2019 16:18:46	103	948,0	100	948,5	50	949,0	955,0	22	955,5	72	956,0	152
21.03.2019 16:16:53	103	948,0	100	948,5	50	949,0	955,0	22	955,5	72	956,0	152
21.03.2019 16:16:49	103	948,0	100	948,5	50	949,0	955,0	22	955,5	72	956,0	152
21.03.2019 16:15:21	103	948,0	100	948,5	50	949,0	955,0	22	955,5	72	956,0	152
21.03.2019 16:13:30	103	948,0	100	948,5	50	949,0	955,0	22	955,5	72	956,0	152
21.03.2019 16:08:15	103	948,0	100	948,5	50	949,0	955,0	22	955,5	72	956,0	152
21.03.2019 16:06:10	103	948,0	100	948,5	50	949,0	955,0	22	955,5	72	956,0	152
21.03.2019 16:01:02	103	948,0	100	948,5	50	949,0	955,0	22	955,5	72	956,0	152
21.03.2019 15:16:23	103	948,0	100	948,5	50	949,0	955,0	22	955,5	72	956,0	152
21.03.2019 15:16:23	103	948,0	100	948,5	50	949,0	955,0	22	955,5	72	956,0	152
21.03.2019 15:16:23	103	948,0	100	948,5	50	949,0	955,0	22	955,5	72	956,0	152
21.03.2019 15:10:57	103	948,0	100	948,5	50	949,0	955,0	28	955,5	78	956,0	158
21.03.2019 15:08:43	103	948,0	100	948,5	50	949,0	955,0	28	955,5	78	956,0	158
21.03.2019 15:07:49	103	948,0	100	948,5	50	949,0	955,0	28	955,5	78	956,0	158
21.03.2019 15:07:49	103	948,0	100	948,5	50	949,0	955,0	28	955,5	78	956,0	158
21.03.2019 15:07:49	103	948,0	100	948,5	50	949,0	955,0	28	955,5	78	956,0	158
21.03.2019 14:49:47	103	948,0	100	948,5	50	949,0	955,0	39	955,5	89	956,0	169
21.03.2019 14:49:47	103	948,0	100	948,5	50	949,0	955,0	39	955,5	89	956,0	169
21.03.2019 14:44:59	114	948,0	111	948,5	61	949,0	955,0	39	955,5	89	956,0	169
21.03.2019 14:42:25	114	948,0	111	948,5	61	949,0	955,0	39	955,5	89	956,0	169
21.03.2019 14:42:25	114	948,0	111	948,5	61	949,0	955,0	39	955,5	89	956,0	169
21.03.2019 14:41:34	114	948,0	111	948,5	61	949,0	955,0	39	955,5	89	956,0	169
21.03.2019 14:41:34	114	948,0	111	948,5	61	949,0	955,0	39	955,5	89	956,0	169
21.03.2019 14:38:05	114	948,0	111	948,5	61	949,0	955,0	39	955,5	89	956,0	169
21.03.2019 14:38:05	114	948,0	111	948,5	61	949,0	955,0	39	955,5	89	956,0	169
21.03.2019 14:34:49	114	948,0	111	948,5	61	949,0	955,0	39	955,5	89	956,0	169
21.03.2019 14:34:49	114	948,0	111	948,5	61	949,0	955,0	39	955,5	89	956,0	169
21.03.2019 14:34:19	114	948,0	111	948,5	61	949,0	955,0	39	955,5	89	956,0	169
21.03.2019 14:34:19	114	948,0	111	948,5	61	949,0	955,0	39	955,5	89	956,0	169
21.03.2019 14:30:32	114	948,0	111	948,5	61	949,0	955,0	39	955,5	89	956,0	169
21.03.2019 14:25:41	114	948,0	111	948,5	61	949,0	955,0	39	955,5	89	956,0	119
21.03.2019 14:25:41	114	948,0	111	948,5	61	949,0	955,0	39	955,5	89	956,0	119
21.03.2019 14:25:35	103	948,0	100	948,5	50	949,0	955,0	39	955,5	89	956,0	119
21.03.2019 14:23:07	103	948,0	100	948,5	50	949,0	955,0	39	955,5	89	957,0	139
21.03.2019 14:23:07	103	948,0	100	948,5	50	949,0	955,0	39	955,5	89	957,0	139
21.03.2019 14:22:19	111	948,5	61	949,0	11	951,0	955,0	39	955,5	89	957,0	139
21.03.2019 14:22:19	111	948,5	61	949,0	11	951,0	955,0	39	955,5	89	957,0	139
21.03.2019 14:21:19	72	949,0	22	951,0	11	952,0	955,0	39	955,5	89	957,0	139
21.03.2019 14:21:19	72	949,0	22	951,0	11	952,0	955,0	39	955,5	89	957,0	139
21.03.2019 14:21:19	72	949,0	22	951,0	11	952,0	955,0	39	955,5	89	957,0	139
21.03.2019 14:20:32	72	949,0	22	951,0	11	952,0	955,0	50	955,5	100	957,0	150
21.03.2019 14:20:32	72	949,0	22	951,0	11	952,0	955,0	50	955,5	100	957,0	150
21.03.2019 14:18:51	33	951,0	22	952,0	11	954,0	955,0	50	955,5	100	957,0	150
21.03.2019 14:18:51	33	951,0	22	952,0	11	954,0	955,0	50	955,5	100	957,0	150
21.03.2019 14:10:46	33	951,0	22	952,0	11	954,0	955,0	100	955,5	150	957,0	200
21.03.2019 14:08:44	33	951,0	22	952,0	11	954,0	955,0	100	955,5	150	957,0	200
21.03.2019 14:08:44	33	951,0	22	952,0	11	954,0	955,0	100	955,5	150	957,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies