RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2019 15:14:42 | 180 | 947,0 | 168 | 948,0 | 88 | 949,0 | 950,5 | 22 | 951,0 | 72 | 954,5 | 122 |
| 20.03.2019 15:00:36 | 180 | 947,0 | 168 | 948,0 | 88 | 949,0 | 950,5 | 22 | 951,0 | 72 | 954,5 | 122 |
| 20.03.2019 14:56:53 | 180 | 947,0 | 168 | 948,0 | 88 | 949,0 | 950,5 | 22 | 951,0 | 72 | 954,5 | 122 |
| 20.03.2019 14:56:53 | 180 | 947,0 | 168 | 948,0 | 88 | 949,0 | 950,5 | 22 | 951,0 | 72 | 954,5 | 122 |
| 20.03.2019 14:53:13 | 180 | 947,0 | 168 | 948,0 | 88 | 949,0 | 950,5 | 22 | 951,0 | 72 | 954,5 | 122 |
| 20.03.2019 14:53:13 | 180 | 947,0 | 168 | 948,0 | 88 | 949,0 | 950,5 | 22 | 951,0 | 72 | 954,5 | 122 |
| 20.03.2019 14:53:00 | 180 | 947,0 | 168 | 948,0 | 88 | 949,0 | 951,0 | 50 | 954,5 | 100 | 955,0 | 650 |
| 20.03.2019 14:53:00 | 180 | 947,0 | 168 | 948,0 | 88 | 949,0 | 951,0 | 50 | 954,5 | 100 | 955,0 | 650 |
| 20.03.2019 14:53:00 | 180 | 947,0 | 168 | 948,0 | 88 | 949,0 | 951,0 | 50 | 954,5 | 100 | 955,0 | 650 |
| 20.03.2019 14:48:17 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 951,0 | 50 | 954,5 | 100 | 955,0 | 650 |
| 20.03.2019 14:48:16 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 951,0 | 50 | 954,5 | 100 | 955,0 | 650 |
| 20.03.2019 14:48:12 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 951,0 | 50 | 954,5 | 100 | 955,0 | 650 |
| 20.03.2019 14:40:08 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 951,0 | 50 | 954,5 | 100 | 955,0 | 650 |
| 20.03.2019 14:39:17 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 951,0 | 50 | 954,5 | 100 | 955,0 | 650 |
| 20.03.2019 14:36:12 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 951,0 | 50 | 954,5 | 100 | 955,0 | 650 |
| 20.03.2019 14:35:05 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 951,0 | 50 | 954,5 | 100 | 955,0 | 650 |
| 20.03.2019 14:35:05 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 951,0 | 50 | 954,5 | 100 | 955,0 | 650 |
| 20.03.2019 14:34:54 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 14:30:06 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 14:30:06 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 14:30:06 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 14:27:10 | 230 | 948,0 | 150 | 949,0 | 50 | 950,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 14:26:25 | 230 | 948,0 | 150 | 949,0 | 50 | 950,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 14:25:11 | 230 | 948,0 | 150 | 949,0 | 50 | 950,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 14:24:12 | 230 | 948,0 | 150 | 949,0 | 50 | 950,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 14:23:10 | 230 | 948,0 | 150 | 949,0 | 50 | 950,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 14:22:09 | 230 | 948,0 | 150 | 949,0 | 50 | 950,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 14:04:41 | 230 | 948,0 | 150 | 949,0 | 50 | 950,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 14:04:41 | 230 | 948,0 | 150 | 949,0 | 50 | 950,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 14:03:07 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 14:02:03 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 13:25:51 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 13:25:51 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 954,5 | 50 | 955,0 | 600 | 955,5 | 650 |
| 20.03.2019 13:23:58 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 955,0 | 550 | 955,5 | 600 | 956,5 | 800 |
| 20.03.2019 13:20:14 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 955,0 | 550 | 955,5 | 600 | 956,5 | 800 |
| 20.03.2019 13:18:55 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 955,0 | 550 | 955,5 | 600 | 957,0 | 660 |
| 20.03.2019 12:52:11 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 955,0 | 550 | 955,5 | 600 | 956,0 | 800 |
| 20.03.2019 12:50:53 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 955,0 | 550 | 955,5 | 600 | 957,0 | 660 |
| 20.03.2019 12:46:38 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 955,0 | 550 | 955,5 | 600 | 956,5 | 800 |
| 20.03.2019 12:46:38 | 192 | 947,0 | 180 | 948,0 | 100 | 949,0 | 955,0 | 550 | 955,5 | 600 | 956,5 | 800 |
| 20.03.2019 12:38:58 | 190 | 948,0 | 110 | 949,0 | 10 | 950,0 | 955,0 | 550 | 955,5 | 600 | 956,5 | 800 |
| 20.03.2019 12:38:41 | 240 | 948,0 | 110 | 949,0 | 10 | 950,0 | 955,0 | 550 | 955,5 | 600 | 956,5 | 800 |
| 20.03.2019 12:38:41 | 240 | 948,0 | 110 | 949,0 | 10 | 950,0 | 955,0 | 550 | 955,5 | 600 | 956,5 | 800 |
| 20.03.2019 12:38:41 | 240 | 948,0 | 110 | 949,0 | 10 | 950,0 | 955,0 | 550 | 955,5 | 600 | 956,5 | 800 |
| 20.03.2019 12:34:47 | 290 | 948,0 | 160 | 949,0 | 60 | 950,0 | 955,0 | 550 | 955,5 | 600 | 956,5 | 800 |
| 20.03.2019 12:34:39 | 290 | 948,0 | 160 | 949,0 | 60 | 950,0 | 955,0 | 550 | 955,5 | 600 | 957,0 | 660 |
| 20.03.2019 12:34:39 | 290 | 948,0 | 160 | 949,0 | 60 | 950,0 | 955,0 | 550 | 955,5 | 600 | 956,5 | 800 |
| 20.03.2019 12:34:32 | 290 | 948,0 | 160 | 949,0 | 60 | 950,0 | 955,0 | 550 | 955,5 | 600 | 957,0 | 660 |
| 20.03.2019 12:32:11 | 290 | 948,0 | 160 | 949,0 | 60 | 950,0 | 955,0 | 550 | 955,5 | 600 | 956,5 | 800 |
| 20.03.2019 12:30:42 | 290 | 948,0 | 160 | 949,0 | 60 | 950,0 | 955,0 | 550 | 955,5 | 600 | 957,0 | 660 |