RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2019 16:33:41 | 352 | 948,0 | 302 | 949,0 | 202 | 950,0 | 955,0 | 20 | 958,0 | 30 | 959,0 | 505 |
| 19.03.2019 15:56:26 | 352 | 948,0 | 302 | 949,0 | 202 | 950,0 | 955,0 | 20 | 958,0 | 30 | 959,0 | 505 |
| 19.03.2019 15:56:26 | 352 | 948,0 | 302 | 949,0 | 202 | 950,0 | 955,0 | 20 | 958,0 | 30 | 959,0 | 505 |
| 19.03.2019 15:44:20 | 352 | 948,0 | 302 | 949,0 | 202 | 950,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 15:44:20 | 352 | 948,0 | 302 | 949,0 | 202 | 950,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 15:44:13 | 452 | 948,0 | 402 | 949,0 | 302 | 950,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 15:44:13 | 452 | 948,0 | 402 | 949,0 | 302 | 950,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 15:44:13 | 452 | 948,0 | 402 | 949,0 | 302 | 950,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 15:42:19 | 502 | 949,0 | 402 | 950,0 | 100 | 955,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 15:42:19 | 502 | 949,0 | 402 | 950,0 | 100 | 955,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 15:42:19 | 502 | 949,0 | 402 | 950,0 | 100 | 955,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 15:28:20 | 404 | 950,0 | 102 | 955,0 | 2 | 956,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 15:18:06 | 404 | 950,0 | 102 | 955,0 | 2 | 956,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 14:36:33 | 404 | 950,0 | 102 | 955,0 | 2 | 956,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 14:35:13 | 404 | 950,0 | 102 | 955,0 | 2 | 956,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 14:31:34 | 404 | 950,0 | 102 | 955,0 | 2 | 956,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 14:28:09 | 404 | 950,0 | 102 | 955,0 | 2 | 956,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 14:20:14 | 404 | 950,0 | 102 | 955,0 | 2 | 956,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 14:20:07 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 14:20:07 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 958,0 | 10 | 959,0 | 485 | 959,5 | 585 |
| 19.03.2019 13:38:29 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 475 | 959,5 | 575 | 960,0 | 675 |
| 19.03.2019 13:38:29 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 475 | 959,5 | 575 | 960,0 | 675 |
| 19.03.2019 13:38:29 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 475 | 959,5 | 575 | 960,0 | 675 |
| 19.03.2019 13:27:11 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 525 | 959,5 | 625 | 960,0 | 725 |
| 19.03.2019 13:23:40 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 525 | 959,5 | 625 | 960,0 | 725 |
| 19.03.2019 12:38:08 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 525 | 959,5 | 625 | 960,0 | 725 |
| 19.03.2019 12:13:28 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 525 | 959,5 | 625 | 960,0 | 725 |
| 19.03.2019 11:59:11 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 525 | 959,5 | 625 | 960,0 | 725 |
| 19.03.2019 11:53:02 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 525 | 959,5 | 625 | 960,0 | 725 |
| 19.03.2019 11:49:46 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 525 | 959,5 | 625 | 960,0 | 725 |
| 19.03.2019 11:49:46 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 525 | 959,5 | 625 | 960,0 | 725 |
| 19.03.2019 11:33:11 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 500 | 959,5 | 600 | 960,0 | 700 |
| 19.03.2019 11:31:56 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 500 | 959,5 | 600 | 960,0 | 700 |
| 19.03.2019 11:30:12 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 500 | 959,5 | 600 | 960,0 | 700 |
| 19.03.2019 11:28:33 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 500 | 959,5 | 600 | 960,0 | 700 |
| 19.03.2019 11:27:38 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 500 | 959,5 | 600 | 960,0 | 700 |
| 19.03.2019 11:27:38 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 500 | 959,5 | 600 | 960,0 | 700 |
| 19.03.2019 11:27:09 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 450 | 959,5 | 550 | 960,0 | 650 |
| 19.03.2019 11:27:09 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 450 | 959,5 | 550 | 960,0 | 650 |
| 19.03.2019 11:15:50 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 400 | 959,5 | 500 | 960,0 | 600 |
| 19.03.2019 11:10:10 | 504 | 949,0 | 404 | 950,0 | 2 | 956,0 | 959,0 | 400 | 959,5 | 500 | 960,0 | 600 |
| 19.03.2019 11:06:39 | 504 | 949,0 | 404 | 950,0 | 2 | 956,0 | 959,0 | 400 | 959,5 | 500 | 960,0 | 600 |
| 19.03.2019 11:01:56 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 400 | 959,5 | 500 | 960,0 | 600 |
| 19.03.2019 11:01:56 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 400 | 959,5 | 500 | 960,0 | 600 |
| 19.03.2019 11:01:56 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 400 | 959,5 | 500 | 960,0 | 600 |
| 19.03.2019 11:00:22 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 500 | 959,5 | 600 | 960,0 | 700 |
| 19.03.2019 10:58:09 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 500 | 959,5 | 600 | 960,0 | 700 |
| 19.03.2019 10:55:43 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 500 | 959,5 | 600 | 960,0 | 700 |
| 19.03.2019 10:55:43 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,0 | 500 | 959,5 | 600 | 960,0 | 700 |
| 19.03.2019 10:55:27 | 404 | 949,0 | 304 | 950,0 | 2 | 956,0 | 959,5 | 100 | 960,0 | 200 | 961,0 | 250 |