RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2019 16:34:34 | 202 | 950,0 | 102 | 950,5 | 52 | 951,0 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 16:34:34 | 202 | 950,0 | 102 | 950,5 | 52 | 951,0 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 16:34:34 | 202 | 950,0 | 102 | 950,5 | 52 | 951,0 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 16:17:13 | 202 | 950,0 | 102 | 950,5 | 52 | 951,0 | 956,0 | 100 | 957,0 | 198 | 959,0 | 748 |
| 18.03.2019 16:17:13 | 202 | 950,0 | 102 | 950,5 | 52 | 951,0 | 956,0 | 100 | 957,0 | 198 | 959,0 | 748 |
| 18.03.2019 16:15:53 | 152 | 950,0 | 52 | 950,5 | 2 | 951,0 | 956,0 | 100 | 957,0 | 198 | 959,0 | 748 |
| 18.03.2019 16:15:53 | 152 | 950,0 | 52 | 950,5 | 2 | 951,0 | 956,0 | 100 | 957,0 | 198 | 959,0 | 748 |
| 18.03.2019 16:15:53 | 152 | 950,0 | 52 | 950,5 | 2 | 951,0 | 956,0 | 100 | 957,0 | 198 | 959,0 | 748 |
| 18.03.2019 15:39:09 | 90 | 950,5 | 40 | 951,0 | 38 | 953,0 | 956,0 | 100 | 957,0 | 198 | 959,0 | 748 |
| 18.03.2019 15:39:09 | 90 | 950,5 | 40 | 951,0 | 38 | 953,0 | 956,0 | 100 | 957,0 | 198 | 959,0 | 748 |
| 18.03.2019 15:13:37 | 90 | 950,5 | 40 | 951,0 | 38 | 953,0 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 15:13:37 | 90 | 950,5 | 40 | 951,0 | 38 | 953,0 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 15:13:37 | 90 | 950,5 | 40 | 951,0 | 38 | 953,0 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 15:09:24 | 184 | 950,5 | 134 | 951,0 | 132 | 953,0 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 14:54:27 | 184 | 951,0 | 182 | 951,5 | 132 | 953,0 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 14:53:42 | 184 | 951,0 | 182 | 951,5 | 132 | 953,0 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 14:30:08 | 232 | 951,5 | 182 | 952,0 | 132 | 953,0 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 14:30:08 | 232 | 951,5 | 182 | 952,0 | 132 | 953,0 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 14:30:08 | 232 | 951,5 | 182 | 952,0 | 132 | 953,0 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 14:28:25 | 232 | 952,0 | 182 | 953,0 | 50 | 953,5 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 14:28:25 | 232 | 952,0 | 182 | 953,0 | 50 | 953,5 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 14:28:25 | 232 | 952,0 | 182 | 953,0 | 50 | 953,5 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 14:26:01 | 232 | 953,0 | 100 | 953,5 | 50 | 954,0 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 14:26:01 | 232 | 953,0 | 100 | 953,5 | 50 | 954,0 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 14:26:01 | 232 | 953,0 | 100 | 953,5 | 50 | 954,0 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 14:16:52 | 120 | 953,5 | 70 | 954,0 | 20 | 954,5 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 14:16:52 | 120 | 953,5 | 70 | 954,0 | 20 | 954,5 | 956,0 | 50 | 957,0 | 148 | 959,0 | 698 |
| 18.03.2019 13:08:38 | 120 | 953,5 | 70 | 954,0 | 20 | 954,5 | 957,0 | 98 | 959,0 | 648 | 959,5 | 673 |
| 18.03.2019 13:08:38 | 120 | 953,5 | 70 | 954,0 | 20 | 954,5 | 957,0 | 98 | 959,0 | 648 | 959,5 | 673 |
| 18.03.2019 12:56:11 | 120 | 953,5 | 70 | 954,0 | 20 | 954,5 | 959,0 | 550 | 959,5 | 575 | 960,0 | 715 |
| 18.03.2019 12:56:11 | 120 | 953,5 | 70 | 954,0 | 20 | 954,5 | 959,0 | 550 | 959,5 | 575 | 960,0 | 715 |
| 18.03.2019 12:53:34 | 120 | 953,5 | 70 | 954,0 | 20 | 954,5 | 959,0 | 50 | 959,5 | 75 | 960,0 | 215 |
| 18.03.2019 12:52:26 | 120 | 953,5 | 70 | 954,0 | 20 | 954,5 | 959,0 | 50 | 959,5 | 75 | 960,0 | 215 |
| 18.03.2019 12:51:47 | 120 | 953,5 | 70 | 954,0 | 20 | 954,5 | 959,0 | 50 | 959,5 | 75 | 960,0 | 215 |
| 18.03.2019 12:51:41 | 120 | 953,5 | 70 | 954,0 | 20 | 954,5 | 959,0 | 50 | 959,5 | 75 | 960,0 | 215 |
| 18.03.2019 12:51:39 | 120 | 953,5 | 70 | 954,0 | 20 | 954,5 | 959,0 | 50 | 959,5 | 75 | 960,0 | 215 |
| 18.03.2019 12:51:34 | 120 | 953,5 | 70 | 954,0 | 20 | 954,5 | 959,0 | 50 | 959,5 | 75 | 960,0 | 215 |
| 18.03.2019 12:48:32 | 120 | 953,5 | 70 | 954,0 | 20 | 954,5 | 959,0 | 50 | 959,5 | 75 | 960,0 | 215 |
| 18.03.2019 10:02:54 | 120 | 953,5 | 70 | 954,0 | 20 | 954,5 | 959,0 | 50 | 959,5 | 75 | 960,0 | 215 |
| 18.03.2019 10:02:54 | 120 | 953,5 | 70 | 954,0 | 20 | 954,5 | 959,0 | 50 | 959,5 | 75 | 960,0 | 215 |
| 18.03.2019 10:02:54 | 252 | 953,0 | 120 | 953,5 | 70 | 954,0 | 959,0 | 50 | 959,5 | 75 | 960,0 | 215 |
| 18.03.2019 10:02:54 | 252 | 953,0 | 120 | 953,5 | 70 | 954,0 | 959,0 | 50 | 959,5 | 75 | 960,0 | 215 |
| 18.03.2019 09:47:53 | 202 | 953,0 | 70 | 953,5 | 20 | 954,0 | 959,0 | 50 | 959,5 | 75 | 960,0 | 215 |
| 18.03.2019 09:36:30 | 202 | 953,0 | 70 | 953,5 | 20 | 954,0 | 959,0 | 50 | 959,5 | 75 | 960,0 | 185 |
| 18.03.2019 09:36:14 | 202 | 953,0 | 70 | 953,5 | 20 | 954,0 | 959,0 | 50 | 959,5 | 75 | 960,0 | 135 |
| 18.03.2019 09:36:14 | 202 | 953,0 | 70 | 953,5 | 20 | 954,0 | 959,0 | 50 | 959,5 | 75 | 960,0 | 135 |
| 18.03.2019 09:36:13 | 252 | 952,0 | 202 | 953,0 | 70 | 953,5 | 959,0 | 50 | 959,5 | 75 | 960,0 | 135 |
| 18.03.2019 09:36:13 | 252 | 952,0 | 202 | 953,0 | 70 | 953,5 | 959,0 | 50 | 959,5 | 75 | 960,0 | 135 |
| 18.03.2019 09:11:45 | 202 | 952,0 | 152 | 953,0 | 20 | 953,5 | 959,0 | 50 | 959,5 | 75 | 960,0 | 135 |
| 18.03.2019 09:11:45 | 202 | 952,0 | 152 | 953,0 | 20 | 953,5 | 959,0 | 50 | 959,5 | 75 | 960,0 | 135 |