RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.03.2019 16:42:37 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 959,0 | 50 | 959,5 | 75 | 960,0 | 125 |
15.03.2019 16:41:11 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 959,0 | 50 | 959,5 | 75 | 960,0 | 175 |
15.03.2019 16:41:11 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 959,0 | 50 | 959,5 | 75 | 960,0 | 175 |
15.03.2019 16:40:49 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 959,5 | 25 | 960,0 | 125 | 961,0 | 225 |
15.03.2019 16:35:43 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 959,5 | 25 | 960,0 | 75 | 961,0 | 175 |
15.03.2019 16:29:04 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 959,5 | 25 | 960,0 | 75 | 961,0 | 175 |
15.03.2019 16:28:49 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 959,5 | 25 | 960,0 | 75 | 961,0 | 175 |
15.03.2019 16:27:26 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 959,5 | 25 | 960,0 | 75 | 961,0 | 175 |
15.03.2019 16:27:26 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 959,5 | 25 | 960,0 | 75 | 961,0 | 175 |
15.03.2019 16:04:54 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 960,0 | 50 | 961,0 | 150 | 963,5 | 151 |
15.03.2019 16:04:54 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 960,0 | 50 | 961,0 | 150 | 963,5 | 151 |
15.03.2019 15:47:13 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 961,0 | 100 | 963,5 | 101 | 964,0 | 273 |
15.03.2019 15:39:07 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 961,0 | 100 | 963,5 | 101 | 964,0 | 173 |
15.03.2019 15:33:31 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 961,0 | 100 | 963,5 | 101 | 964,0 | 173 |
15.03.2019 15:33:01 | 334 | 953,0 | 202 | 953,5 | 2 | 954,0 | 961,0 | 100 | 963,5 | 101 | 964,0 | 173 |
15.03.2019 15:33:01 | 334 | 953,0 | 202 | 953,5 | 2 | 954,0 | 961,0 | 100 | 963,5 | 101 | 964,0 | 173 |
15.03.2019 15:31:51 | 334 | 953,0 | 202 | 953,5 | 2 | 954,0 | 961,0 | 50 | 963,5 | 51 | 964,0 | 123 |
15.03.2019 15:31:51 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 961,0 | 50 | 963,5 | 51 | 964,0 | 123 |
15.03.2019 15:31:51 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 961,0 | 50 | 963,5 | 51 | 964,0 | 123 |
15.03.2019 15:31:41 | 384 | 952,0 | 334 | 953,0 | 202 | 954,0 | 961,0 | 50 | 963,5 | 51 | 964,0 | 123 |
15.03.2019 15:31:41 | 384 | 952,0 | 334 | 953,0 | 202 | 954,0 | 961,0 | 50 | 963,5 | 51 | 964,0 | 123 |
15.03.2019 15:31:40 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 961,0 | 50 | 963,5 | 51 | 964,0 | 123 |
15.03.2019 15:29:06 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 961,0 | 50 | 963,5 | 51 | 964,0 | 123 |
15.03.2019 15:29:06 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 961,0 | 50 | 963,5 | 51 | 964,0 | 123 |
15.03.2019 15:29:06 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 961,0 | 50 | 963,5 | 51 | 964,0 | 123 |
15.03.2019 15:29:06 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 960,0 | 275 | 961,0 | 325 | 963,5 | 326 |
15.03.2019 15:29:06 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 960,0 | 275 | 961,0 | 325 | 963,5 | 326 |
15.03.2019 15:29:06 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 960,0 | 275 | 961,0 | 325 | 963,5 | 326 |
15.03.2019 15:29:06 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 959,0 | 210 | 960,0 | 485 | 961,0 | 535 |
15.03.2019 15:29:06 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 959,0 | 210 | 960,0 | 485 | 961,0 | 535 |
15.03.2019 15:29:06 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 959,0 | 210 | 960,0 | 485 | 961,0 | 535 |
15.03.2019 15:29:06 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 958,0 | 100 | 959,0 | 310 | 960,0 | 585 |
15.03.2019 15:29:06 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 958,0 | 100 | 959,0 | 310 | 960,0 | 585 |
15.03.2019 15:29:06 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 958,0 | 100 | 959,0 | 310 | 960,0 | 585 |
15.03.2019 15:29:02 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 957,0 | 44 | 958,0 | 144 | 959,0 | 354 |
15.03.2019 15:29:01 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 957,0 | 44 | 958,0 | 144 | 959,0 | 354 |
15.03.2019 15:27:34 | 334 | 953,0 | 202 | 953,5 | 2 | 954,0 | 957,0 | 44 | 958,0 | 144 | 959,0 | 354 |
15.03.2019 15:27:34 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 957,0 | 44 | 958,0 | 144 | 959,0 | 354 |
15.03.2019 15:26:56 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 957,0 | 44 | 958,0 | 144 | 959,0 | 354 |
15.03.2019 15:26:56 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 957,0 | 44 | 958,0 | 144 | 959,0 | 354 |
15.03.2019 15:26:56 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 957,0 | 44 | 958,0 | 144 | 959,0 | 354 |
15.03.2019 15:26:56 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 956,0 | 50 | 957,0 | 94 | 958,0 | 194 |
15.03.2019 15:26:56 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 956,0 | 50 | 957,0 | 94 | 958,0 | 194 |
15.03.2019 15:26:56 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 956,0 | 50 | 957,0 | 94 | 958,0 | 194 |
15.03.2019 15:26:46 | 384 | 952,0 | 334 | 953,0 | 2 | 954,0 | 955,0 | 36 | 956,0 | 86 | 957,0 | 130 |
15.03.2019 15:26:46 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 955,0 | 36 | 956,0 | 86 | 957,0 | 130 |
15.03.2019 15:24:06 | 334 | 952,5 | 134 | 953,0 | 2 | 954,0 | 955,0 | 36 | 956,0 | 86 | 957,0 | 130 |
15.03.2019 15:24:06 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 955,0 | 36 | 956,0 | 86 | 957,0 | 130 |
15.03.2019 15:23:42 | 384 | 952,0 | 134 | 953,0 | 2 | 954,0 | 955,0 | 36 | 956,0 | 86 | 957,0 | 130 |
15.03.2019 15:23:42 | 184 | 952,0 | 134 | 953,0 | 2 | 954,0 | 955,0 | 36 | 956,0 | 86 | 957,0 | 130 |