RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2019 16:56:26 | 1 301 | 900,5 | 1 251 | 902,0 | 50 | 903,0 | 910,0 | 26 | 912,0 | 76 | 912,5 | 126 |
| 23.01.2019 16:56:26 | 1 301 | 900,5 | 1 251 | 902,0 | 50 | 903,0 | 910,0 | 26 | 912,0 | 76 | 912,5 | 126 |
| 23.01.2019 16:56:26 | 1 301 | 900,5 | 1 251 | 902,0 | 50 | 903,0 | 910,0 | 26 | 912,0 | 76 | 912,5 | 126 |
| 23.01.2019 16:53:40 | 1 301 | 900,5 | 1 251 | 902,0 | 50 | 903,0 | 910,0 | 126 | 912,0 | 176 | 912,5 | 226 |
| 23.01.2019 16:53:40 | 1 301 | 900,5 | 1 251 | 902,0 | 50 | 903,0 | 910,0 | 126 | 912,0 | 176 | 912,5 | 226 |
| 23.01.2019 16:51:46 | 2 150 | 900,0 | 1 251 | 900,5 | 1 201 | 902,0 | 910,0 | 126 | 912,0 | 176 | 912,5 | 226 |
| 23.01.2019 16:51:46 | 2 150 | 900,0 | 1 251 | 900,5 | 1 201 | 902,0 | 910,0 | 126 | 912,0 | 176 | 912,5 | 226 |
| 23.01.2019 16:49:36 | 2 150 | 900,0 | 1 251 | 900,5 | 1 201 | 902,0 | 910,0 | 76 | 912,0 | 126 | 912,5 | 176 |
| 23.01.2019 16:49:36 | 2 150 | 900,0 | 1 251 | 900,5 | 1 201 | 902,0 | 910,0 | 76 | 912,0 | 126 | 912,5 | 176 |
| 23.01.2019 16:49:36 | 2 150 | 900,0 | 1 251 | 900,5 | 1 201 | 902,0 | 910,0 | 76 | 912,0 | 126 | 912,5 | 176 |
| 23.01.2019 16:47:49 | 2 150 | 900,0 | 1 251 | 900,5 | 1 201 | 902,0 | 910,0 | 126 | 912,0 | 176 | 912,5 | 226 |
| 23.01.2019 16:47:49 | 2 150 | 900,0 | 1 251 | 900,5 | 1 201 | 902,0 | 910,0 | 126 | 912,0 | 176 | 912,5 | 226 |
| 23.01.2019 16:47:49 | 2 150 | 900,0 | 1 251 | 900,5 | 1 201 | 902,0 | 910,0 | 126 | 912,0 | 176 | 912,5 | 226 |
| 23.01.2019 16:46:50 | 2 150 | 900,0 | 1 251 | 900,5 | 1 201 | 902,0 | 908,0 | 50 | 910,0 | 176 | 912,0 | 226 |
| 23.01.2019 16:46:50 | 2 150 | 900,0 | 1 251 | 900,5 | 1 201 | 902,0 | 908,0 | 50 | 910,0 | 176 | 912,0 | 226 |
| 23.01.2019 16:46:50 | 2 150 | 900,0 | 1 251 | 900,5 | 1 201 | 902,0 | 908,0 | 50 | 910,0 | 176 | 912,0 | 226 |
| 23.01.2019 16:46:50 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 908,0 | 50 | 910,0 | 176 | 912,0 | 226 |
| 23.01.2019 16:46:50 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 908,0 | 50 | 910,0 | 176 | 912,0 | 226 |
| 23.01.2019 16:46:50 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 908,0 | 50 | 910,0 | 176 | 912,0 | 226 |
| 23.01.2019 16:45:07 | 1 451 | 900,5 | 1 401 | 902,0 | 68 | 907,0 | 908,0 | 50 | 910,0 | 176 | 912,0 | 226 |
| 23.01.2019 16:45:07 | 1 451 | 900,5 | 1 401 | 902,0 | 68 | 907,0 | 908,0 | 50 | 910,0 | 176 | 912,0 | 226 |
| 23.01.2019 16:45:07 | 1 451 | 900,5 | 1 401 | 902,0 | 68 | 907,0 | 908,0 | 50 | 910,0 | 176 | 912,0 | 226 |
| 23.01.2019 16:45:05 | 1 451 | 900,5 | 1 401 | 902,0 | 68 | 907,0 | 907,5 | 50 | 908,0 | 100 | 910,0 | 226 |
| 23.01.2019 16:45:05 | 1 451 | 900,5 | 1 401 | 902,0 | 68 | 907,0 | 907,5 | 50 | 908,0 | 100 | 910,0 | 226 |
| 23.01.2019 16:45:05 | 1 451 | 900,5 | 1 401 | 902,0 | 68 | 907,0 | 907,5 | 50 | 908,0 | 100 | 910,0 | 226 |
| 23.01.2019 16:36:44 | 1 551 | 900,5 | 1 501 | 902,0 | 168 | 907,0 | 907,5 | 50 | 908,0 | 100 | 910,0 | 226 |
| 23.01.2019 16:28:41 | 1 551 | 900,5 | 1 501 | 902,0 | 168 | 907,0 | 907,5 | 50 | 908,0 | 100 | 910,0 | 210 |
| 23.01.2019 16:26:11 | 1 551 | 900,5 | 1 501 | 902,0 | 168 | 907,0 | 907,5 | 50 | 908,0 | 100 | 910,0 | 210 |
| 23.01.2019 16:24:19 | 1 551 | 900,5 | 1 501 | 902,0 | 168 | 907,0 | 907,5 | 50 | 908,0 | 100 | 910,0 | 210 |
| 23.01.2019 16:24:19 | 1 551 | 900,5 | 1 501 | 902,0 | 168 | 907,0 | 907,5 | 50 | 908,0 | 100 | 910,0 | 210 |
| 23.01.2019 16:24:19 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 907,5 | 50 | 908,0 | 100 | 910,0 | 210 |
| 23.01.2019 16:24:19 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 907,5 | 50 | 908,0 | 100 | 910,0 | 210 |
| 23.01.2019 16:24:19 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 907,5 | 50 | 908,0 | 100 | 910,0 | 210 |
| 23.01.2019 16:24:19 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 907,0 | 450 | 907,5 | 500 | 908,0 | 550 |
| 23.01.2019 16:24:19 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 907,0 | 450 | 907,5 | 500 | 908,0 | 550 |
| 23.01.2019 16:24:19 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 907,0 | 450 | 907,5 | 500 | 908,0 | 550 |
| 23.01.2019 16:24:19 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 906,5 | 20 | 907,0 | 470 | 907,5 | 520 |
| 23.01.2019 16:24:19 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 906,5 | 20 | 907,0 | 470 | 907,5 | 520 |
| 23.01.2019 16:24:19 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 906,5 | 20 | 907,0 | 470 | 907,5 | 520 |
| 23.01.2019 16:16:50 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 906,0 | 74 | 906,5 | 94 | 907,0 | 544 |
| 23.01.2019 16:13:53 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 906,0 | 74 | 907,0 | 524 | 907,5 | 574 |
| 23.01.2019 16:13:53 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 906,0 | 74 | 907,0 | 524 | 907,5 | 574 |
| 23.01.2019 16:11:08 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 906,0 | 24 | 907,0 | 474 | 907,5 | 524 |
| 23.01.2019 16:11:08 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 906,0 | 24 | 907,0 | 474 | 907,5 | 524 |
| 23.01.2019 16:11:08 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 907,0 | 450 | 907,5 | 500 | 908,0 | 550 |
| 23.01.2019 16:11:08 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 907,0 | 450 | 907,5 | 500 | 908,0 | 550 |
| 23.01.2019 16:11:08 | 2 282 | 900,0 | 1 383 | 900,5 | 1 333 | 902,0 | 907,0 | 450 | 907,5 | 500 | 908,0 | 550 |
| 23.01.2019 16:10:39 | 1 459 | 900,5 | 1 409 | 902,0 | 76 | 906,0 | 907,0 | 450 | 907,5 | 500 | 908,0 | 550 |
| 23.01.2019 16:10:39 | 2 308 | 900,0 | 1 409 | 902,0 | 76 | 906,0 | 907,0 | 450 | 907,5 | 500 | 908,0 | 550 |
| 23.01.2019 16:10:39 | 2 308 | 900,0 | 1 409 | 902,0 | 76 | 906,0 | 907,0 | 450 | 907,5 | 500 | 908,0 | 550 |