RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2019 16:19:26 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 893,5 | 57 | 894,0 | 196 |
| 21.01.2019 16:19:25 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 893,5 | 57 | 894,0 | 196 |
| 21.01.2019 16:19:20 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 893,5 | 57 | 894,0 | 196 |
| 21.01.2019 16:19:20 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 893,5 | 57 | 894,0 | 196 |
| 21.01.2019 16:19:06 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 893,5 | 57 | 894,0 | 196 |
| 21.01.2019 16:19:06 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 893,5 | 57 | 894,0 | 196 |
| 21.01.2019 16:16:53 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 893,5 | 57 | 894,0 | 196 |
| 21.01.2019 16:16:53 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 893,5 | 57 | 894,0 | 196 |
| 21.01.2019 16:16:41 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 893,5 | 57 | 894,0 | 196 |
| 21.01.2019 16:14:57 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:14:57 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:14:51 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:14:51 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:14:49 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:14:49 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:14:47 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:14:47 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:10:47 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:10:47 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:10:42 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:10:42 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:07:52 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:07:52 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:05:41 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:05:41 | 101 | 879,5 | 61 | 882,5 | 50 | 883,0 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:05:04 | 251 | 875,5 | 51 | 879,5 | 11 | 882,5 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:05:04 | 101 | 871,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:01:17 | 251 | 875,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:01:17 | 251 | 875,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 16:01:17 | 251 | 875,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 7 | 894,0 | 146 | 894,5 | 196 |
| 21.01.2019 15:53:51 | 251 | 875,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:53:51 | 101 | 871,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:53:48 | 251 | 875,5 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:53:47 | 101 | 871,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:53:43 | 251 | 875,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:53:42 | 101 | 871,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:51:19 | 251 | 876,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:51:19 | 101 | 871,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:44:44 | 251 | 876,5 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:44:44 | 101 | 871,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:44:42 | 251 | 876,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:44:42 | 101 | 871,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:40:43 | 251 | 876,5 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:40:43 | 101 | 871,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:39:58 | 251 | 876,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:39:58 | 101 | 871,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:38:51 | 251 | 876,5 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:38:51 | 101 | 871,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:38:48 | 251 | 876,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |
| 21.01.2019 15:38:48 | 101 | 871,0 | 51 | 879,5 | 11 | 882,5 | 891,0 | 17 | 894,0 | 156 | 894,5 | 206 |