RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2019 16:58:30 | 222 | 876,0 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:20:13 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:20:12 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:19:25 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:19:24 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:19:21 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:19:21 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:19:17 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:19:16 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:19:12 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:19:12 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:19:08 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:19:08 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:19:02 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:19:02 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:18:44 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 892,0 | 48 | 893,5 | 98 |
| 18.01.2019 16:16:03 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:16:03 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:16:01 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:16:00 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:15:57 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:15:57 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:15:34 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:15:33 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:10:40 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:10:40 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:09:56 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:09:56 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:09:53 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:09:53 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:05:00 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:05:00 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:03:59 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:03:59 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:00:46 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:00:46 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:00:03 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 16:00:01 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 15:54:58 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 15:54:58 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 15:53:56 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 15:53:56 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 15:53:52 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 15:53:52 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 15:53:50 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 15:53:49 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 15:45:52 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 15:45:52 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 15:45:43 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |
| 18.01.2019 15:45:43 | 122 | 877,5 | 22 | 885,0 | 10 | 886,0 | 891,0 | 20 | 891,5 | 125 | 892,0 | 153 |