RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.01. 17:00 15.01. 17:00 17.01. 17:00 18.01. 17:00 05.05. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.01.2019 16:43:53	77	882,5	37	883,0	12	884,0	892,0	50	893,0	166	894,0	186
16.01.2019 16:43:53	77	882,5	37	883,0	12	884,0	892,0	50	893,0	166	894,0	186
16.01.2019 16:36:31	77	882,5	37	883,0	12	884,0	893,0	116	894,0	136	895,0	186
16.01.2019 16:36:31	77	882,5	37	883,0	12	884,0	893,0	116	894,0	136	895,0	186
16.01.2019 16:32:43	77	882,5	37	883,0	12	884,0	893,0	88	894,0	108	895,0	158
16.01.2019 16:27:09	77	882,5	37	883,0	12	884,0	893,0	88	895,0	138	897,0	158
16.01.2019 16:27:09	77	882,5	37	883,0	12	884,0	893,0	88	895,0	138	897,0	158
16.01.2019 16:26:55	49	883,0	24	884,0	12	886,0	893,0	88	895,0	138	897,0	158
16.01.2019 16:26:55	49	883,0	24	884,0	12	886,0	893,0	88	895,0	138	897,0	158
16.01.2019 16:26:46	36	884,0	24	886,0	12	888,0	893,0	88	895,0	138	897,0	158
16.01.2019 16:26:46	36	884,0	24	886,0	12	888,0	893,0	88	895,0	138	897,0	158
16.01.2019 16:25:54	36	886,0	24	888,0	12	890,0	893,0	88	895,0	138	897,0	158
16.01.2019 16:25:54	36	886,0	24	888,0	12	890,0	893,0	88	895,0	138	897,0	158
16.01.2019 16:24:48	36	886,0	24	888,0	12	890,0	893,0	38	895,0	88	897,0	108
16.01.2019 16:24:48	36	886,0	24	888,0	12	890,0	893,0	38	895,0	88	897,0	108
16.01.2019 16:23:43	36	884,0	24	886,0	12	888,0	893,0	38	895,0	88	897,0	108
16.01.2019 16:23:38	36	884,0	24	886,0	12	888,0	893,0	38	895,0	88	898,0	138
16.01.2019 16:23:38	36	884,0	24	886,0	12	888,0	893,0	38	895,0	88	898,0	138
16.01.2019 16:23:24	49	883,0	24	884,0	12	886,0	893,0	38	895,0	88	898,0	138
16.01.2019 16:23:03	49	883,0	24	884,0	12	886,0	893,0	38	895,0	88	898,0	138
16.01.2019 16:23:03	49	883,0	24	884,0	12	886,0	893,0	38	895,0	88	898,0	138
16.01.2019 16:20:26	77	882,5	37	883,0	12	884,0	893,0	38	895,0	88	898,0	138
16.01.2019 16:20:26	77	882,5	37	883,0	12	884,0	893,0	38	895,0	88	898,0	138
16.01.2019 16:17:30	215	881,0	65	882,5	25	883,0	893,0	38	895,0	88	898,0	138
16.01.2019 16:17:30	215	881,0	65	882,5	25	883,0	893,0	38	895,0	88	898,0	138
16.01.2019 16:17:17	215	881,0	65	882,5	25	883,0	893,0	38	895,0	88	898,0	138
16.01.2019 16:17:17	215	881,0	65	882,5	25	883,0	893,0	38	895,0	88	898,0	138
16.01.2019 16:17:17	215	881,0	65	882,5	25	883,0	893,0	38	895,0	88	898,0	138
16.01.2019 16:16:33	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:16:33	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:16:19	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:16:19	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:14:43	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:14:43	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:14:39	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:14:39	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:14:35	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:14:35	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:14:17	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:14:17	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:13:16	215	881,0	65	882,5	25	883,0	895,0	50	898,0	100	898,5	120
16.01.2019 16:13:16	215	881,0	65	882,5	25	883,0	895,0	50	898,0	100	898,5	120
16.01.2019 16:13:08	215	881,0	65	882,5	25	883,0	895,0	50	898,0	100	898,5	120
16.01.2019 16:13:08	215	881,0	65	882,5	25	883,0	895,0	50	898,0	100	898,5	120
16.01.2019 16:12:47	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:12:47	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:12:26	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:12:26	215	881,0	65	882,5	25	883,0	893,0	50	895,0	100	898,0	150
16.01.2019 16:12:26	215	881,0	65	882,5	25	883,0	895,0	50	898,0	100	898,5	120
16.01.2019 16:12:25	215	881,0	65	882,5	25	883,0	895,0	50	898,0	100	898,5	120

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies