RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2019 16:20:17 | 414 | 856,0 | 264 | 860,0 | 250 | 862,0 | 864,0 | 227 | 867,0 | 827 | 868,0 | 847 |
| 15.01.2019 16:11:04 | 364 | 859,0 | 264 | 860,0 | 250 | 862,0 | 864,0 | 227 | 867,0 | 827 | 868,0 | 847 |
| 15.01.2019 16:11:04 | 364 | 859,0 | 264 | 860,0 | 250 | 862,0 | 864,0 | 227 | 867,0 | 827 | 868,0 | 847 |
| 15.01.2019 16:04:43 | 364 | 859,0 | 264 | 860,0 | 250 | 862,0 | 863,0 | 23 | 864,0 | 250 | 867,0 | 850 |
| 15.01.2019 16:04:43 | 364 | 859,0 | 264 | 860,0 | 250 | 862,0 | 863,0 | 23 | 864,0 | 250 | 867,0 | 850 |
| 15.01.2019 16:04:43 | 364 | 859,0 | 264 | 860,0 | 250 | 862,0 | 863,0 | 23 | 864,0 | 250 | 867,0 | 850 |
| 15.01.2019 15:58:57 | 364 | 859,0 | 264 | 860,0 | 250 | 862,0 | 863,0 | 36 | 864,0 | 263 | 867,0 | 863 |
| 15.01.2019 15:58:57 | 364 | 859,0 | 264 | 860,0 | 250 | 862,0 | 863,0 | 36 | 864,0 | 263 | 867,0 | 863 |
| 15.01.2019 15:04:05 | 164 | 859,0 | 64 | 860,0 | 50 | 862,0 | 863,0 | 36 | 864,0 | 263 | 867,0 | 863 |
| 15.01.2019 13:35:32 | 300 | 856,0 | 150 | 859,0 | 50 | 862,0 | 863,0 | 36 | 864,0 | 263 | 867,0 | 863 |
| 15.01.2019 13:20:51 | 300 | 856,0 | 150 | 859,0 | 50 | 862,0 | 863,0 | 36 | 864,0 | 263 | 868,0 | 283 |
| 15.01.2019 12:08:29 | 300 | 856,0 | 150 | 859,0 | 50 | 862,0 | 863,0 | 36 | 864,0 | 263 | 868,0 | 283 |
| 15.01.2019 12:08:29 | 300 | 856,0 | 150 | 859,0 | 50 | 862,0 | 863,0 | 36 | 864,0 | 263 | 868,0 | 283 |
| 15.01.2019 12:08:29 | 300 | 856,0 | 150 | 859,0 | 50 | 862,0 | 864,0 | 227 | 868,0 | 247 | 868,5 | 278 |
| 15.01.2019 12:08:29 | 300 | 856,0 | 150 | 859,0 | 50 | 862,0 | 864,0 | 227 | 868,0 | 247 | 868,5 | 278 |
| 15.01.2019 12:08:29 | 300 | 856,0 | 150 | 859,0 | 50 | 862,0 | 864,0 | 227 | 868,0 | 247 | 868,5 | 278 |
| 15.01.2019 12:02:56 | 164 | 859,0 | 64 | 862,0 | 14 | 863,0 | 864,0 | 227 | 868,0 | 247 | 868,5 | 278 |
| 15.01.2019 12:02:56 | 164 | 859,0 | 64 | 862,0 | 14 | 863,0 | 864,0 | 227 | 868,0 | 247 | 868,5 | 278 |
| 15.01.2019 11:46:17 | 164 | 859,0 | 64 | 862,0 | 14 | 863,0 | 864,0 | 127 | 868,0 | 147 | 868,5 | 178 |
| 15.01.2019 11:46:17 | 164 | 859,0 | 64 | 862,0 | 14 | 863,0 | 864,0 | 127 | 868,0 | 147 | 868,5 | 178 |
| 15.01.2019 11:46:17 | 164 | 859,0 | 64 | 862,0 | 14 | 863,0 | 864,0 | 127 | 868,0 | 147 | 868,5 | 178 |
| 15.01.2019 11:34:35 | 164 | 859,0 | 64 | 862,0 | 14 | 863,0 | 864,0 | 147 | 868,0 | 167 | 868,5 | 198 |
| 15.01.2019 10:43:19 | 264 | 856,0 | 114 | 859,0 | 14 | 863,0 | 864,0 | 147 | 868,0 | 167 | 868,5 | 198 |
| 15.01.2019 10:41:27 | 264 | 856,0 | 114 | 859,0 | 14 | 863,0 | 864,0 | 147 | 868,0 | 167 | 868,5 | 198 |
| 15.01.2019 10:40:20 | 264 | 856,0 | 114 | 859,0 | 14 | 863,0 | 864,0 | 147 | 868,0 | 167 | 869,0 | 362 |
| 15.01.2019 10:40:20 | 264 | 856,0 | 114 | 859,0 | 14 | 863,0 | 864,0 | 147 | 868,0 | 167 | 869,0 | 362 |
| 15.01.2019 10:40:20 | 264 | 856,0 | 114 | 859,0 | 14 | 863,0 | 864,0 | 147 | 868,0 | 167 | 869,0 | 362 |
| 15.01.2019 10:38:49 | 264 | 856,0 | 114 | 859,0 | 14 | 863,0 | 864,0 | 161 | 868,0 | 181 | 869,0 | 376 |
| 15.01.2019 10:20:36 | 264 | 856,0 | 114 | 859,0 | 14 | 863,0 | 864,0 | 161 | 867,0 | 202 | 868,0 | 222 |
| 15.01.2019 10:20:36 | 264 | 856,0 | 114 | 859,0 | 14 | 863,0 | 864,0 | 161 | 867,0 | 202 | 868,0 | 222 |
| 15.01.2019 09:55:06 | 253 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 161 | 867,0 | 202 | 868,0 | 222 |
| 15.01.2019 09:55:06 | 253 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 161 | 867,0 | 202 | 868,0 | 222 |
| 15.01.2019 09:55:06 | 253 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 161 | 867,0 | 202 | 868,0 | 222 |
| 15.01.2019 09:54:41 | 253 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 211 | 867,0 | 252 | 868,0 | 272 |
| 15.01.2019 09:51:53 | 265 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 211 | 867,0 | 252 | 868,0 | 272 |
| 15.01.2019 09:49:28 | 265 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 211 | 867,0 | 252 | 868,0 | 272 |
| 15.01.2019 09:49:28 | 265 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 211 | 867,0 | 252 | 868,0 | 272 |
| 15.01.2019 09:48:29 | 265 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 211 | 868,0 | 231 | 869,0 | 271 |
| 15.01.2019 09:47:05 | 265 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 211 | 865,5 | 242 | 868,0 | 262 |
| 15.01.2019 09:47:05 | 265 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 211 | 865,5 | 242 | 868,0 | 262 |
| 15.01.2019 09:47:05 | 265 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 211 | 865,5 | 242 | 868,0 | 262 |
| 15.01.2019 09:45:16 | 265 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 245 | 865,5 | 276 | 868,0 | 296 |
| 15.01.2019 09:45:16 | 265 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 245 | 865,5 | 276 | 868,0 | 296 |
| 15.01.2019 09:45:16 | 265 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 245 | 865,5 | 276 | 868,0 | 296 |
| 15.01.2019 09:36:19 | 265 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 261 | 865,5 | 292 | 868,0 | 312 |
| 15.01.2019 09:36:19 | 265 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 261 | 865,5 | 292 | 868,0 | 312 |
| 15.01.2019 09:36:19 | 265 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 261 | 865,5 | 292 | 868,0 | 312 |
| 15.01.2019 09:35:12 | 265 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 275 | 865,5 | 306 | 868,0 | 326 |
| 15.01.2019 09:35:12 | 265 | 856,0 | 103 | 859,0 | 3 | 863,0 | 864,0 | 275 | 865,5 | 306 | 868,0 | 326 |
| 15.01.2019 09:27:44 | 279 | 856,0 | 117 | 859,0 | 17 | 863,0 | 864,0 | 275 | 865,5 | 306 | 868,0 | 326 |