RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2019 16:56:56 | 73 | 856,0 | 61 | 857,0 | 11 | 859,5 | 863,5 | 13 | 864,0 | 501 | 865,5 | 532 |
| 14.01.2019 16:48:06 | 73 | 856,0 | 61 | 857,0 | 11 | 859,5 | 863,5 | 13 | 864,0 | 501 | 865,5 | 532 |
| 14.01.2019 16:48:06 | 73 | 856,0 | 61 | 857,0 | 11 | 859,5 | 863,5 | 13 | 864,0 | 501 | 865,5 | 532 |
| 14.01.2019 16:48:06 | 73 | 856,0 | 61 | 857,0 | 11 | 859,5 | 863,5 | 13 | 864,0 | 501 | 865,5 | 532 |
| 14.01.2019 16:48:06 | 73 | 856,0 | 61 | 857,0 | 11 | 859,5 | 863,5 | 43 | 864,0 | 531 | 865,5 | 562 |
| 14.01.2019 16:48:06 | 73 | 856,0 | 61 | 857,0 | 11 | 859,5 | 863,5 | 43 | 864,0 | 531 | 865,5 | 562 |
| 14.01.2019 16:48:06 | 73 | 856,0 | 61 | 857,0 | 11 | 859,5 | 863,5 | 43 | 864,0 | 531 | 865,5 | 562 |
| 14.01.2019 16:32:36 | 73 | 856,0 | 61 | 857,0 | 11 | 859,5 | 863,0 | 20 | 863,5 | 63 | 864,0 | 551 |
| 14.01.2019 16:32:36 | 73 | 856,0 | 61 | 857,0 | 11 | 859,5 | 863,0 | 20 | 863,5 | 63 | 864,0 | 551 |
| 14.01.2019 16:20:55 | 112 | 855,5 | 62 | 856,0 | 50 | 857,0 | 863,0 | 20 | 863,5 | 63 | 864,0 | 551 |
| 14.01.2019 16:20:55 | 112 | 855,5 | 62 | 856,0 | 50 | 857,0 | 863,0 | 20 | 863,5 | 63 | 864,0 | 551 |
| 14.01.2019 16:20:55 | 112 | 855,5 | 62 | 856,0 | 50 | 857,0 | 863,0 | 20 | 863,5 | 63 | 864,0 | 551 |
| 14.01.2019 16:17:49 | 162 | 855,5 | 112 | 856,0 | 100 | 857,0 | 863,0 | 20 | 863,5 | 63 | 864,0 | 551 |
| 14.01.2019 15:57:28 | 162 | 855,5 | 112 | 856,0 | 100 | 857,0 | 863,0 | 20 | 863,5 | 63 | 864,0 | 551 |
| 14.01.2019 15:57:28 | 162 | 855,5 | 112 | 856,0 | 100 | 857,0 | 863,0 | 20 | 863,5 | 63 | 864,0 | 551 |
| 14.01.2019 13:50:36 | 162 | 855,5 | 112 | 856,0 | 100 | 857,0 | 863,5 | 43 | 864,0 | 531 | 865,5 | 562 |
| 14.01.2019 13:27:59 | 162 | 855,5 | 112 | 856,0 | 100 | 857,0 | 863,5 | 43 | 865,5 | 74 | 867,5 | 229 |
| 14.01.2019 13:27:27 | 162 | 855,5 | 112 | 856,0 | 100 | 857,0 | 863,5 | 43 | 865,5 | 74 | 868,0 | 94 |
| 14.01.2019 13:13:58 | 162 | 855,5 | 112 | 856,0 | 100 | 857,0 | 863,5 | 43 | 865,5 | 74 | 866,0 | 229 |
| 14.01.2019 13:13:58 | 162 | 855,5 | 112 | 856,0 | 100 | 857,0 | 863,5 | 43 | 865,5 | 74 | 866,0 | 229 |
| 14.01.2019 13:13:02 | 212 | 855,0 | 62 | 855,5 | 12 | 856,0 | 863,5 | 43 | 865,5 | 74 | 866,0 | 229 |
| 14.01.2019 13:13:02 | 212 | 855,0 | 62 | 855,5 | 12 | 856,0 | 863,5 | 43 | 865,5 | 74 | 866,0 | 229 |
| 14.01.2019 13:13:02 | 212 | 855,0 | 62 | 855,5 | 12 | 856,0 | 863,5 | 43 | 865,5 | 74 | 866,0 | 229 |
| 14.01.2019 12:07:59 | 212 | 855,0 | 62 | 855,5 | 12 | 856,0 | 863,5 | 63 | 865,5 | 94 | 866,0 | 249 |
| 14.01.2019 12:07:59 | 212 | 855,0 | 62 | 855,5 | 12 | 856,0 | 863,5 | 63 | 865,5 | 94 | 866,0 | 249 |
| 14.01.2019 12:04:50 | 230 | 852,5 | 200 | 855,0 | 50 | 855,5 | 863,5 | 63 | 865,5 | 94 | 866,0 | 249 |
| 14.01.2019 12:04:50 | 230 | 852,5 | 200 | 855,0 | 50 | 855,5 | 863,5 | 63 | 865,5 | 94 | 866,0 | 249 |
| 14.01.2019 12:04:50 | 230 | 852,5 | 200 | 855,0 | 50 | 855,5 | 863,5 | 63 | 865,5 | 94 | 866,0 | 249 |
| 14.01.2019 12:03:43 | 230 | 852,5 | 200 | 855,0 | 50 | 855,5 | 863,5 | 66 | 865,5 | 97 | 866,0 | 252 |
| 14.01.2019 12:03:43 | 230 | 852,5 | 200 | 855,0 | 50 | 855,5 | 863,5 | 66 | 865,5 | 97 | 866,0 | 252 |
| 14.01.2019 11:53:59 | 330 | 852,0 | 180 | 852,5 | 150 | 855,0 | 863,5 | 66 | 865,5 | 97 | 866,0 | 252 |
| 14.01.2019 11:53:59 | 330 | 852,0 | 180 | 852,5 | 150 | 855,0 | 863,5 | 66 | 865,5 | 97 | 866,0 | 252 |
| 14.01.2019 09:54:26 | 330 | 852,0 | 180 | 852,5 | 150 | 855,0 | 863,5 | 16 | 865,5 | 47 | 866,0 | 202 |
| 14.01.2019 09:54:26 | 330 | 852,0 | 180 | 852,5 | 150 | 855,0 | 863,5 | 16 | 865,5 | 47 | 866,0 | 202 |
| 14.01.2019 09:24:22 | 330 | 852,0 | 180 | 852,5 | 150 | 855,0 | 863,0 | 45 | 863,5 | 61 | 865,5 | 92 |
| 14.01.2019 09:24:22 | 330 | 852,0 | 180 | 852,5 | 150 | 855,0 | 863,0 | 45 | 863,5 | 61 | 865,5 | 92 |
| 14.01.2019 09:23:23 | 330 | 852,0 | 180 | 852,5 | 150 | 855,0 | 863,0 | 45 | 863,5 | 61 | 866,0 | 216 |
| 14.01.2019 09:22:28 | 330 | 852,0 | 180 | 852,5 | 150 | 855,0 | 863,0 | 45 | 863,5 | 61 | 866,0 | 216 |
| 14.01.2019 09:19:58 | 450 | 851,0 | 300 | 852,0 | 150 | 855,0 | 863,0 | 45 | 863,5 | 61 | 866,0 | 216 |
| 14.01.2019 09:19:52 | 450 | 851,0 | 300 | 852,0 | 150 | 855,0 | 863,0 | 45 | 863,5 | 61 | 866,0 | 216 |
| 14.01.2019 09:19:47 | 400 | 852,0 | 250 | 853,5 | 150 | 855,0 | 863,0 | 45 | 863,5 | 61 | 866,0 | 216 |
| 14.01.2019 09:19:47 | 400 | 852,0 | 250 | 853,5 | 150 | 855,0 | 863,0 | 45 | 863,5 | 61 | 866,0 | 216 |
| 14.01.2019 09:19:47 | 400 | 852,0 | 250 | 853,5 | 150 | 855,0 | 863,5 | 16 | 866,0 | 171 | 866,5 | 202 |
| 14.01.2019 09:19:47 | 400 | 852,0 | 250 | 853,5 | 150 | 855,0 | 863,5 | 16 | 866,0 | 171 | 866,5 | 202 |
| 14.01.2019 09:19:47 | 400 | 852,0 | 250 | 853,5 | 150 | 855,0 | 863,5 | 16 | 866,0 | 171 | 866,5 | 202 |
| 14.01.2019 09:15:42 | 255 | 853,5 | 155 | 855,0 | 5 | 863,0 | 863,5 | 16 | 866,0 | 171 | 866,5 | 202 |
| 14.01.2019 09:00:04 | 305 | 852,0 | 155 | 855,0 | 5 | 863,0 | 863,5 | 16 | 866,0 | 171 | 866,5 | 202 |
| 11.01.2019 17:05:07 | 75 | 853,0 | 25 | 853,5 | 5 | 855,0 | 867,0 | 38 | 867,5 | 88 | 868,0 | 676 |
| 11.01.2019 16:48:13 | 75 | 853,0 | 25 | 853,5 | 5 | 855,0 | 867,0 | 38 | 867,5 | 88 | 868,0 | 676 |
| 11.01.2019 16:31:12 | 75 | 853,0 | 25 | 853,5 | 5 | 855,0 | 867,0 | 38 | 867,5 | 88 | 868,0 | 676 |