RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2019 16:48:13 | 75 | 853,0 | 25 | 853,5 | 5 | 855,0 | 867,0 | 38 | 867,5 | 88 | 868,0 | 676 |
| 11.01.2019 16:31:12 | 75 | 853,0 | 25 | 853,5 | 5 | 855,0 | 867,0 | 38 | 867,5 | 88 | 868,0 | 676 |
| 11.01.2019 16:31:12 | 75 | 853,0 | 25 | 853,5 | 5 | 855,0 | 867,0 | 38 | 867,5 | 88 | 868,0 | 676 |
| 11.01.2019 16:31:12 | 75 | 853,0 | 25 | 853,5 | 5 | 855,0 | 867,0 | 38 | 867,5 | 88 | 868,0 | 676 |
| 11.01.2019 16:30:32 | 75 | 853,0 | 25 | 853,5 | 5 | 855,0 | 867,0 | 50 | 867,5 | 100 | 868,0 | 688 |
| 11.01.2019 16:28:30 | 217 | 852,0 | 55 | 853,0 | 5 | 855,0 | 867,0 | 50 | 867,5 | 100 | 868,0 | 688 |
| 11.01.2019 16:28:30 | 217 | 852,0 | 55 | 853,0 | 5 | 855,0 | 867,0 | 50 | 867,5 | 100 | 868,0 | 688 |
| 11.01.2019 16:27:08 | 217 | 852,0 | 55 | 853,0 | 5 | 855,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:27:08 | 217 | 852,0 | 55 | 853,0 | 5 | 855,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:26:14 | 362 | 851,0 | 212 | 852,0 | 50 | 853,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:26:14 | 362 | 851,0 | 212 | 852,0 | 50 | 853,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:25:23 | 612 | 850,0 | 312 | 851,0 | 162 | 852,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:25:23 | 612 | 850,0 | 312 | 851,0 | 162 | 852,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:25:23 | 612 | 850,0 | 312 | 851,0 | 162 | 852,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:24:04 | 612 | 850,0 | 312 | 851,0 | 162 | 852,0 | 853,0 | 31 | 867,5 | 81 | 868,0 | 669 |
| 11.01.2019 16:24:04 | 612 | 850,0 | 312 | 851,0 | 162 | 852,0 | 853,0 | 31 | 867,5 | 81 | 868,0 | 669 |
| 11.01.2019 16:24:04 | 612 | 850,0 | 312 | 851,0 | 162 | 852,0 | 853,0 | 31 | 867,5 | 81 | 868,0 | 669 |
| 11.01.2019 16:22:24 | 612 | 850,0 | 312 | 851,0 | 162 | 852,0 | 853,0 | 43 | 867,5 | 93 | 868,0 | 681 |
| 11.01.2019 16:22:24 | 612 | 850,0 | 312 | 851,0 | 162 | 852,0 | 853,0 | 43 | 867,5 | 93 | 868,0 | 681 |
| 11.01.2019 16:22:24 | 612 | 850,0 | 312 | 851,0 | 162 | 852,0 | 853,0 | 43 | 867,5 | 93 | 868,0 | 681 |
| 11.01.2019 16:20:55 | 612 | 850,0 | 312 | 851,0 | 162 | 852,0 | 853,0 | 55 | 867,5 | 105 | 868,0 | 693 |
| 11.01.2019 16:20:55 | 612 | 850,0 | 312 | 851,0 | 162 | 852,0 | 853,0 | 55 | 867,5 | 105 | 868,0 | 693 |
| 11.01.2019 16:20:55 | 612 | 850,0 | 312 | 851,0 | 162 | 852,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 612 | 850,0 | 312 | 851,0 | 162 | 852,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 612 | 850,0 | 312 | 851,0 | 162 | 852,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 362 | 851,0 | 212 | 852,0 | 50 | 853,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 362 | 851,0 | 212 | 852,0 | 50 | 853,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 362 | 851,0 | 212 | 852,0 | 50 | 853,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 693 | 852,0 | 531 | 853,0 | 481 | 855,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 693 | 852,0 | 531 | 853,0 | 481 | 855,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 693 | 852,0 | 531 | 853,0 | 481 | 855,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 631 | 853,0 | 581 | 855,0 | 100 | 856,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 631 | 853,0 | 581 | 855,0 | 100 | 856,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 631 | 853,0 | 581 | 855,0 | 100 | 856,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 661 | 855,0 | 180 | 856,0 | 80 | 857,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 661 | 855,0 | 180 | 856,0 | 80 | 857,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 661 | 855,0 | 180 | 856,0 | 80 | 857,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 304 | 856,0 | 204 | 857,0 | 124 | 860,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 304 | 856,0 | 204 | 857,0 | 124 | 860,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 304 | 856,0 | 204 | 857,0 | 124 | 860,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 404 | 857,0 | 324 | 860,0 | 200 | 861,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 404 | 857,0 | 324 | 860,0 | 200 | 861,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:55 | 404 | 857,0 | 324 | 860,0 | 200 | 861,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:32 | 334 | 860,0 | 210 | 861,0 | 10 | 862,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:09 | 334 | 860,0 | 210 | 861,0 | 10 | 862,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:09 | 334 | 860,0 | 210 | 861,0 | 10 | 862,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:20:09 | 334 | 860,0 | 210 | 861,0 | 10 | 862,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:19:58 | 534 | 860,0 | 410 | 861,0 | 210 | 862,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:18:27 | 546 | 860,0 | 422 | 861,0 | 210 | 862,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |
| 11.01.2019 16:18:27 | 546 | 860,0 | 422 | 861,0 | 210 | 862,0 | 867,5 | 50 | 868,0 | 638 | 869,0 | 678 |