RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2019 16:47:24 | 268 | 855,0 | 118 | 856,0 | 8 | 858,0 | 860,0 | 600 | 861,5 | 645 | 862,0 | 706 |
| 08.01.2019 16:40:26 | 218 | 855,0 | 68 | 856,0 | 8 | 858,0 | 860,0 | 600 | 861,5 | 645 | 862,0 | 706 |
| 08.01.2019 16:30:05 | 231 | 855,0 | 81 | 856,0 | 8 | 858,0 | 860,0 | 600 | 861,5 | 645 | 862,0 | 706 |
| 08.01.2019 16:30:05 | 231 | 855,0 | 81 | 856,0 | 8 | 858,0 | 860,0 | 600 | 861,5 | 645 | 862,0 | 706 |
| 08.01.2019 16:29:10 | 231 | 855,0 | 81 | 856,0 | 8 | 858,0 | 861,5 | 45 | 862,0 | 106 | 864,0 | 144 |
| 08.01.2019 16:29:09 | 231 | 855,0 | 81 | 856,0 | 8 | 858,0 | 861,5 | 45 | 862,0 | 106 | 863,0 | 706 |
| 08.01.2019 16:29:09 | 231 | 855,0 | 81 | 856,0 | 8 | 858,0 | 861,5 | 45 | 862,0 | 106 | 863,0 | 706 |
| 08.01.2019 16:00:39 | 231 | 855,0 | 81 | 856,0 | 8 | 858,0 | 862,0 | 61 | 863,0 | 661 | 864,0 | 699 |
| 08.01.2019 16:00:39 | 231 | 855,0 | 81 | 856,0 | 8 | 858,0 | 862,0 | 61 | 863,0 | 661 | 864,0 | 699 |
| 08.01.2019 16:00:39 | 231 | 855,0 | 81 | 856,0 | 8 | 858,0 | 862,0 | 61 | 863,0 | 661 | 864,0 | 699 |
| 08.01.2019 15:36:35 | 231 | 855,0 | 81 | 856,0 | 8 | 858,0 | 862,0 | 89 | 863,0 | 689 | 864,0 | 727 |
| 08.01.2019 15:36:35 | 231 | 855,0 | 81 | 856,0 | 8 | 858,0 | 862,0 | 89 | 863,0 | 689 | 864,0 | 727 |
| 08.01.2019 15:36:35 | 231 | 855,0 | 81 | 856,0 | 8 | 858,0 | 862,0 | 89 | 863,0 | 689 | 864,0 | 727 |
| 08.01.2019 15:24:49 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 862,0 | 89 | 863,0 | 689 | 864,0 | 727 |
| 08.01.2019 15:23:29 | 181 | 856,0 | 108 | 856,5 | 58 | 858,0 | 862,0 | 89 | 863,0 | 689 | 864,0 | 727 |
| 08.01.2019 15:01:16 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 862,0 | 89 | 863,0 | 689 | 864,0 | 727 |
| 08.01.2019 15:01:16 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 862,0 | 89 | 863,0 | 689 | 864,0 | 727 |
| 08.01.2019 15:01:16 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 862,0 | 89 | 863,0 | 689 | 864,0 | 727 |
| 08.01.2019 15:00:42 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 862,0 | 109 | 863,0 | 709 | 864,0 | 747 |
| 08.01.2019 15:00:42 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 862,0 | 109 | 863,0 | 709 | 864,0 | 747 |
| 08.01.2019 14:51:37 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 862,0 | 20 | 863,0 | 620 | 864,0 | 658 |
| 08.01.2019 14:37:25 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 862,0 | 20 | 863,0 | 620 | 864,0 | 658 |
| 08.01.2019 14:31:25 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 862,0 | 20 | 863,0 | 620 | 864,0 | 658 |
| 08.01.2019 14:31:01 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 862,0 | 20 | 862,5 | 175 | 863,0 | 775 |
| 08.01.2019 14:31:01 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 862,0 | 20 | 862,5 | 175 | 863,0 | 775 |
| 08.01.2019 14:31:01 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 862,0 | 20 | 862,5 | 175 | 863,0 | 775 |
| 08.01.2019 14:31:01 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 862,0 | 50 | 862,5 | 205 | 863,0 | 805 |
| 08.01.2019 14:31:01 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 862,0 | 50 | 862,5 | 205 | 863,0 | 805 |
| 08.01.2019 14:31:01 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 862,0 | 50 | 862,5 | 205 | 863,0 | 805 |
| 08.01.2019 13:53:12 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 861,0 | 20 | 862,0 | 70 | 862,5 | 225 |
| 08.01.2019 13:53:12 | 281 | 855,0 | 131 | 856,0 | 58 | 858,0 | 861,0 | 20 | 862,0 | 70 | 862,5 | 225 |
| 08.01.2019 13:43:20 | 273 | 855,0 | 123 | 856,0 | 50 | 858,0 | 861,0 | 20 | 862,0 | 70 | 862,5 | 225 |
| 08.01.2019 13:36:54 | 223 | 855,0 | 73 | 856,0 | 50 | 858,0 | 861,0 | 20 | 862,0 | 70 | 862,5 | 225 |
| 08.01.2019 13:36:54 | 223 | 855,0 | 73 | 856,0 | 50 | 858,0 | 861,0 | 20 | 862,0 | 70 | 862,5 | 225 |
| 08.01.2019 13:34:55 | 236 | 854,0 | 173 | 855,0 | 23 | 856,0 | 861,0 | 20 | 862,0 | 70 | 862,5 | 225 |
| 08.01.2019 13:32:35 | 236 | 854,0 | 173 | 855,0 | 23 | 856,0 | 861,0 | 20 | 862,0 | 70 | 862,5 | 225 |
| 08.01.2019 13:11:43 | 236 | 854,0 | 173 | 855,0 | 23 | 856,0 | 861,0 | 20 | 862,0 | 70 | 863,0 | 670 |
| 08.01.2019 13:04:48 | 186 | 854,0 | 123 | 855,0 | 23 | 856,0 | 861,0 | 20 | 862,0 | 70 | 863,0 | 670 |
| 08.01.2019 13:01:55 | 186 | 854,0 | 123 | 855,0 | 23 | 856,0 | 861,0 | 20 | 862,0 | 70 | 863,0 | 670 |
| 08.01.2019 13:01:55 | 186 | 854,0 | 123 | 855,0 | 23 | 856,0 | 861,0 | 20 | 862,0 | 70 | 863,0 | 670 |
| 08.01.2019 12:58:20 | 186 | 854,0 | 123 | 855,0 | 23 | 856,0 | 862,0 | 50 | 863,0 | 650 | 864,0 | 688 |
| 08.01.2019 12:57:43 | 186 | 854,0 | 123 | 855,0 | 23 | 856,0 | 862,0 | 50 | 862,5 | 205 | 863,0 | 805 |
| 08.01.2019 12:57:43 | 186 | 854,0 | 123 | 855,0 | 23 | 856,0 | 862,0 | 50 | 862,5 | 205 | 863,0 | 805 |
| 08.01.2019 12:23:57 | 173 | 854,0 | 110 | 855,0 | 10 | 856,0 | 862,0 | 50 | 862,5 | 205 | 863,0 | 805 |
| 08.01.2019 12:23:57 | 173 | 854,0 | 110 | 855,0 | 10 | 856,0 | 862,0 | 50 | 862,5 | 205 | 863,0 | 805 |
| 08.01.2019 12:19:18 | 313 | 852,0 | 163 | 854,0 | 100 | 855,0 | 862,0 | 50 | 862,5 | 205 | 863,0 | 805 |
| 08.01.2019 12:19:18 | 313 | 852,0 | 163 | 854,0 | 100 | 855,0 | 862,0 | 50 | 862,5 | 205 | 863,0 | 805 |
| 08.01.2019 11:57:19 | 263 | 852,0 | 113 | 854,0 | 50 | 855,0 | 862,0 | 50 | 862,5 | 205 | 863,0 | 805 |
| 08.01.2019 11:57:19 | 263 | 852,0 | 113 | 854,0 | 50 | 855,0 | 862,0 | 50 | 862,5 | 205 | 863,0 | 805 |
| 08.01.2019 11:57:19 | 263 | 852,0 | 113 | 854,0 | 50 | 855,0 | 862,0 | 50 | 862,5 | 205 | 863,0 | 805 |