RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2018 16:53:41 | 125 | 866,0 | 85 | 868,0 | 70 | 870,0 | 875,5 | 10 | 876,0 | 210 | 876,5 | 259 |
| 29.10.2018 16:53:41 | 125 | 866,0 | 85 | 868,0 | 70 | 870,0 | 875,5 | 10 | 876,0 | 210 | 876,5 | 259 |
| 29.10.2018 16:53:41 | 125 | 866,0 | 85 | 868,0 | 70 | 870,0 | 875,5 | 10 | 876,0 | 210 | 876,5 | 259 |
| 29.10.2018 16:53:34 | 125 | 866,0 | 85 | 868,0 | 70 | 870,0 | 875,5 | 50 | 876,0 | 250 | 876,5 | 299 |
| 29.10.2018 16:48:19 | 125 | 866,0 | 85 | 868,0 | 70 | 870,0 | 875,5 | 50 | 876,0 | 250 | 876,5 | 299 |
| 29.10.2018 16:48:19 | 125 | 866,0 | 85 | 868,0 | 70 | 870,0 | 875,5 | 50 | 876,0 | 250 | 876,5 | 299 |
| 29.10.2018 16:48:19 | 125 | 866,0 | 85 | 868,0 | 70 | 870,0 | 875,5 | 50 | 876,0 | 250 | 876,5 | 299 |
| 29.10.2018 16:34:13 | 125 | 866,0 | 85 | 868,0 | 70 | 870,0 | 874,0 | 100 | 875,5 | 150 | 876,0 | 350 |
| 29.10.2018 16:34:13 | 125 | 866,0 | 85 | 868,0 | 70 | 870,0 | 874,0 | 100 | 875,5 | 150 | 876,0 | 350 |
| 29.10.2018 16:33:28 | 75 | 866,0 | 35 | 868,0 | 20 | 870,0 | 874,0 | 100 | 875,5 | 150 | 876,0 | 350 |
| 29.10.2018 16:29:02 | 75 | 866,0 | 35 | 868,0 | 20 | 870,0 | 874,0 | 100 | 875,5 | 150 | 876,0 | 350 |
| 29.10.2018 16:29:02 | 75 | 866,0 | 35 | 868,0 | 20 | 870,0 | 874,0 | 100 | 875,5 | 150 | 876,0 | 350 |
| 29.10.2018 16:29:02 | 75 | 866,0 | 35 | 868,0 | 20 | 870,0 | 874,0 | 100 | 875,5 | 150 | 876,0 | 350 |
| 29.10.2018 16:28:07 | 85 | 868,0 | 70 | 870,0 | 50 | 871,0 | 874,0 | 100 | 875,5 | 150 | 876,0 | 350 |
| 29.10.2018 16:28:04 | 85 | 868,0 | 70 | 870,0 | 50 | 871,0 | 874,0 | 100 | 875,5 | 150 | 876,0 | 350 |
| 29.10.2018 16:28:04 | 85 | 868,0 | 70 | 870,0 | 50 | 871,0 | 874,0 | 100 | 875,5 | 150 | 876,0 | 350 |
| 29.10.2018 16:28:04 | 85 | 868,0 | 70 | 870,0 | 50 | 871,0 | 874,0 | 100 | 875,5 | 150 | 876,0 | 350 |
| 29.10.2018 16:19:58 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,0 | 350 |
| 29.10.2018 16:19:55 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 16:18:58 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 350 | 876,5 | 399 |
| 29.10.2018 16:18:56 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 16:18:13 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,0 | 350 |
| 29.10.2018 16:18:11 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 16:18:07 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 399 |
| 29.10.2018 16:18:05 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 16:17:15 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,0 | 350 |
| 29.10.2018 16:17:13 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 16:17:08 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 399 |
| 29.10.2018 16:17:06 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 16:14:06 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 16:14:04 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 16:10:12 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 16:10:08 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 16:06:54 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 16:06:52 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 16:06:44 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 16:06:41 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 15:48:46 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 15:48:46 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 874,0 | 100 | 875,5 | 150 | 876,5 | 199 |
| 29.10.2018 15:46:58 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 875,5 | 50 | 876,5 | 99 | 877,0 | 299 |
| 29.10.2018 15:46:54 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 875,5 | 50 | 876,5 | 99 | 879,0 | 199 |
| 29.10.2018 15:45:40 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 875,5 | 50 | 876,5 | 299 | 879,0 | 399 |
| 29.10.2018 15:45:38 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 875,5 | 50 | 876,5 | 99 | 879,0 | 199 |
| 29.10.2018 15:45:33 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 875,5 | 50 | 876,5 | 99 | 877,0 | 299 |
| 29.10.2018 15:45:30 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 875,5 | 50 | 876,5 | 99 | 879,0 | 199 |
| 29.10.2018 15:41:47 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 875,5 | 50 | 876,5 | 299 | 879,0 | 399 |
| 29.10.2018 15:41:45 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 875,5 | 50 | 876,5 | 99 | 879,0 | 199 |
| 29.10.2018 15:40:41 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 875,5 | 50 | 876,5 | 99 | 877,0 | 299 |
| 29.10.2018 15:40:00 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 875,5 | 50 | 876,0 | 290 | 876,5 | 339 |
| 29.10.2018 15:40:00 | 120 | 870,0 | 100 | 871,0 | 50 | 872,0 | 875,5 | 50 | 876,0 | 290 | 876,5 | 339 |