RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2018 16:52:09 | 33 | 860,5 | 13 | 861,0 | 10 | 862,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 595 |
| 26.10.2018 16:43:03 | 33 | 860,5 | 13 | 861,0 | 10 | 862,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 595 |
| 26.10.2018 16:43:03 | 33 | 860,5 | 13 | 861,0 | 10 | 862,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 595 |
| 26.10.2018 16:41:39 | 73 | 859,0 | 23 | 860,5 | 3 | 861,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 595 |
| 26.10.2018 16:37:25 | 73 | 860,0 | 23 | 860,5 | 3 | 861,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 595 |
| 26.10.2018 16:37:25 | 73 | 860,0 | 23 | 860,5 | 3 | 861,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 595 |
| 26.10.2018 16:37:25 | 73 | 860,0 | 23 | 860,5 | 3 | 861,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 595 |
| 26.10.2018 16:37:25 | 120 | 860,0 | 70 | 860,5 | 50 | 861,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 595 |
| 26.10.2018 16:37:25 | 120 | 860,0 | 70 | 860,5 | 50 | 861,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 595 |
| 26.10.2018 16:37:25 | 120 | 860,0 | 70 | 860,5 | 50 | 861,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 595 |
| 26.10.2018 16:37:10 | 73 | 860,5 | 53 | 861,0 | 3 | 863,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 595 |
| 26.10.2018 16:37:10 | 73 | 860,5 | 53 | 861,0 | 3 | 863,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 595 |
| 26.10.2018 16:34:14 | 73 | 860,5 | 53 | 861,0 | 3 | 863,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:31:43 | 73 | 860,0 | 23 | 860,5 | 3 | 863,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:29:48 | 123 | 860,0 | 73 | 860,5 | 3 | 863,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:28:15 | 73 | 860,0 | 23 | 860,5 | 3 | 863,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:28:15 | 73 | 860,0 | 23 | 860,5 | 3 | 863,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:27:54 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:27:54 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:27:30 | 36 | 860,5 | 16 | 863,0 | 10 | 864,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:27:30 | 36 | 860,5 | 16 | 863,0 | 10 | 864,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:20:04 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:20:04 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:19:34 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 868,0 | 189 | 869,0 | 355 | 869,5 | 555 |
| 26.10.2018 16:19:34 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 868,0 | 189 | 869,0 | 355 | 869,5 | 555 |
| 26.10.2018 16:19:33 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:19:33 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:19:28 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 868,0 | 189 | 869,0 | 355 | 869,5 | 555 |
| 26.10.2018 16:19:28 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 868,0 | 189 | 869,0 | 355 | 869,5 | 555 |
| 26.10.2018 16:18:26 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:18:26 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 865,5 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:18:23 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 868,0 | 189 | 869,0 | 355 | 869,5 | 555 |
| 26.10.2018 16:18:23 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 868,0 | 189 | 869,0 | 355 | 869,5 | 555 |
| 26.10.2018 16:18:08 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 865,0 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:18:08 | 76 | 860,0 | 26 | 860,5 | 6 | 863,0 | 865,0 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:18:05 | 73 | 860,0 | 23 | 860,5 | 3 | 863,0 | 865,0 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:18:05 | 73 | 860,0 | 23 | 860,5 | 3 | 863,0 | 865,0 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:18:04 | 120 | 859,0 | 70 | 860,0 | 20 | 860,5 | 865,0 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:18:04 | 120 | 859,0 | 70 | 860,0 | 20 | 860,5 | 865,0 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:18:04 | 120 | 859,0 | 70 | 860,0 | 20 | 860,5 | 865,0 | 200 | 868,0 | 389 | 869,0 | 555 |
| 26.10.2018 16:17:50 | 120 | 859,0 | 70 | 860,0 | 20 | 860,5 | 863,0 | 13 | 865,0 | 213 | 868,0 | 402 |
| 26.10.2018 16:17:50 | 120 | 859,0 | 70 | 860,0 | 20 | 860,5 | 863,0 | 13 | 865,0 | 213 | 868,0 | 402 |
| 26.10.2018 16:17:46 | 300 | 857,0 | 100 | 859,0 | 50 | 860,0 | 863,0 | 13 | 865,0 | 213 | 868,0 | 402 |
| 26.10.2018 16:17:45 | 300 | 857,0 | 100 | 859,0 | 50 | 860,0 | 863,0 | 13 | 868,0 | 202 | 869,0 | 368 |
| 26.10.2018 16:16:21 | 300 | 857,0 | 100 | 859,0 | 50 | 860,0 | 863,0 | 13 | 865,5 | 213 | 868,0 | 402 |
| 26.10.2018 16:16:17 | 300 | 857,0 | 100 | 859,0 | 50 | 860,0 | 863,0 | 13 | 868,0 | 202 | 869,0 | 368 |
| 26.10.2018 16:14:48 | 300 | 857,0 | 100 | 859,0 | 50 | 860,0 | 863,0 | 13 | 865,0 | 213 | 868,0 | 402 |
| 26.10.2018 16:14:48 | 300 | 857,0 | 100 | 859,0 | 50 | 860,0 | 863,0 | 13 | 865,0 | 213 | 868,0 | 402 |
| 26.10.2018 16:14:48 | 300 | 857,0 | 100 | 859,0 | 50 | 860,0 | 863,0 | 13 | 865,0 | 213 | 868,0 | 402 |
| 26.10.2018 16:14:45 | 300 | 857,0 | 100 | 859,0 | 50 | 860,0 | 863,0 | 263 | 865,0 | 463 | 868,0 | 652 |