RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2018 16:58:43 | 347 | 880,5 | 237 | 881,0 | 100 | 883,0 | 885,0 | 200 | 885,5 | 1 088 | 886,0 | 2 701 |
| 25.10.2018 16:58:43 | 347 | 880,5 | 237 | 881,0 | 100 | 883,0 | 885,0 | 200 | 885,5 | 1 088 | 886,0 | 2 701 |
| 25.10.2018 16:58:43 | 347 | 880,5 | 237 | 881,0 | 100 | 883,0 | 885,0 | 200 | 885,5 | 1 088 | 886,0 | 2 701 |
| 25.10.2018 16:53:52 | 347 | 880,5 | 237 | 881,0 | 100 | 883,0 | 885,0 | 400 | 885,5 | 1 288 | 886,0 | 2 901 |
| 25.10.2018 16:53:52 | 347 | 880,5 | 237 | 881,0 | 100 | 883,0 | 885,0 | 400 | 885,5 | 1 288 | 886,0 | 2 901 |
| 25.10.2018 16:53:52 | 347 | 880,5 | 237 | 881,0 | 100 | 883,0 | 885,0 | 400 | 885,5 | 1 288 | 886,0 | 2 901 |
| 25.10.2018 16:52:34 | 347 | 880,5 | 237 | 881,0 | 100 | 883,0 | 885,0 | 500 | 885,5 | 1 388 | 886,0 | 3 001 |
| 25.10.2018 16:52:34 | 347 | 880,5 | 237 | 881,0 | 100 | 883,0 | 885,0 | 500 | 885,5 | 1 388 | 886,0 | 3 001 |
| 25.10.2018 16:52:34 | 237 | 881,0 | 113 | 881,5 | 100 | 883,0 | 885,0 | 500 | 885,5 | 1 388 | 886,0 | 3 001 |
| 25.10.2018 16:52:34 | 237 | 881,0 | 113 | 881,5 | 100 | 883,0 | 885,0 | 500 | 885,5 | 1 388 | 886,0 | 3 001 |
| 25.10.2018 16:47:38 | 213 | 881,5 | 200 | 883,0 | 100 | 884,0 | 885,0 | 500 | 885,5 | 1 388 | 886,0 | 3 001 |
| 25.10.2018 16:47:38 | 213 | 881,5 | 200 | 883,0 | 100 | 884,0 | 885,0 | 500 | 885,5 | 1 388 | 886,0 | 3 001 |
| 25.10.2018 16:47:37 | 337 | 881,0 | 200 | 883,0 | 100 | 884,0 | 885,0 | 500 | 885,5 | 1 388 | 886,0 | 3 001 |
| 25.10.2018 16:47:37 | 337 | 881,0 | 200 | 883,0 | 100 | 884,0 | 885,0 | 500 | 885,5 | 1 388 | 886,0 | 3 001 |
| 25.10.2018 16:46:57 | 347 | 880,5 | 237 | 881,0 | 100 | 883,0 | 885,0 | 500 | 885,5 | 1 388 | 886,0 | 3 001 |
| 25.10.2018 16:46:57 | 347 | 880,5 | 237 | 881,0 | 100 | 883,0 | 885,0 | 500 | 885,5 | 1 388 | 886,0 | 3 001 |
| 25.10.2018 16:46:56 | 237 | 881,0 | 113 | 881,5 | 100 | 883,0 | 885,0 | 500 | 885,5 | 1 388 | 886,0 | 3 001 |
| 25.10.2018 16:46:56 | 237 | 881,0 | 113 | 881,5 | 100 | 883,0 | 885,0 | 500 | 885,5 | 1 388 | 886,0 | 3 001 |
| 25.10.2018 16:45:20 | 163 | 881,5 | 150 | 883,0 | 50 | 884,0 | 885,0 | 500 | 885,5 | 1 388 | 886,0 | 3 001 |
| 25.10.2018 16:45:20 | 163 | 881,5 | 150 | 883,0 | 50 | 884,0 | 885,0 | 500 | 885,5 | 1 388 | 886,0 | 3 001 |
| 25.10.2018 16:45:20 | 163 | 881,5 | 150 | 883,0 | 50 | 884,0 | 885,0 | 500 | 885,5 | 1 388 | 886,0 | 3 001 |
| 25.10.2018 16:40:33 | 163 | 881,5 | 150 | 883,0 | 50 | 884,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:40:33 | 163 | 881,5 | 150 | 883,0 | 50 | 884,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:40:32 | 287 | 881,0 | 150 | 883,0 | 50 | 884,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:40:32 | 287 | 881,0 | 150 | 883,0 | 50 | 884,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:39:33 | 347 | 880,5 | 237 | 881,0 | 100 | 883,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:39:33 | 347 | 880,5 | 237 | 881,0 | 100 | 883,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:39:32 | 237 | 881,0 | 113 | 881,5 | 100 | 883,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:37:56 | 213 | 881,5 | 200 | 882,0 | 100 | 883,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:37:56 | 213 | 881,5 | 200 | 882,0 | 100 | 883,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:37:55 | 337 | 881,0 | 200 | 882,0 | 100 | 883,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:37:55 | 337 | 881,0 | 200 | 882,0 | 100 | 883,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:29:48 | 347 | 880,5 | 237 | 881,0 | 100 | 882,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:29:48 | 347 | 880,5 | 237 | 881,0 | 100 | 882,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:29:47 | 347 | 880,5 | 224 | 881,0 | 100 | 882,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:29:47 | 347 | 880,5 | 224 | 881,0 | 100 | 882,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:26:51 | 676 | 880,0 | 247 | 880,5 | 124 | 881,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:26:51 | 676 | 880,0 | 247 | 880,5 | 124 | 881,0 | 885,0 | 550 | 885,5 | 1 438 | 886,0 | 3 051 |
| 25.10.2018 16:26:50 | 676 | 880,0 | 247 | 880,5 | 124 | 881,0 | 885,0 | 350 | 885,5 | 1 238 | 886,0 | 2 851 |
| 25.10.2018 16:26:50 | 676 | 880,0 | 247 | 880,5 | 124 | 881,0 | 885,0 | 350 | 885,5 | 1 238 | 886,0 | 2 851 |
| 25.10.2018 16:26:44 | 676 | 880,0 | 247 | 880,5 | 124 | 881,0 | 884,5 | 100 | 885,0 | 450 | 885,5 | 1 338 |
| 25.10.2018 16:26:44 | 676 | 880,0 | 247 | 880,5 | 124 | 881,0 | 884,5 | 100 | 885,0 | 450 | 885,5 | 1 338 |
| 25.10.2018 16:26:44 | 676 | 880,0 | 247 | 880,5 | 124 | 881,0 | 884,5 | 100 | 885,0 | 450 | 885,5 | 1 338 |
| 25.10.2018 16:26:36 | 676 | 880,0 | 247 | 880,5 | 124 | 881,0 | 884,5 | 200 | 885,0 | 550 | 885,5 | 1 438 |
| 25.10.2018 16:26:03 | 666 | 880,0 | 237 | 880,5 | 124 | 881,0 | 884,5 | 200 | 885,0 | 550 | 885,5 | 1 438 |
| 25.10.2018 16:26:03 | 666 | 880,0 | 237 | 880,5 | 124 | 881,0 | 884,5 | 200 | 885,0 | 550 | 885,5 | 1 438 |
| 25.10.2018 16:26:02 | 666 | 880,0 | 237 | 880,5 | 137 | 881,0 | 884,5 | 200 | 885,0 | 550 | 885,5 | 1 438 |
| 25.10.2018 16:26:02 | 666 | 880,0 | 237 | 880,5 | 137 | 881,0 | 884,5 | 200 | 885,0 | 550 | 885,5 | 1 438 |
| 25.10.2018 16:24:35 | 287 | 880,5 | 187 | 881,0 | 50 | 882,0 | 884,5 | 200 | 885,0 | 550 | 885,5 | 1 438 |
| 25.10.2018 16:22:07 | 287 | 880,5 | 187 | 881,0 | 50 | 882,0 | 884,5 | 200 | 885,0 | 550 | 885,5 | 1 438 |