RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2018 16:56:49 | 290 | 890,5 | 240 | 891,0 | 20 | 893,0 | 895,5 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:54:13 | 190 | 890,5 | 140 | 891,0 | 20 | 893,0 | 895,5 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:54:13 | 190 | 890,5 | 140 | 891,0 | 20 | 893,0 | 895,5 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:44:36 | 650 | 890,0 | 170 | 890,5 | 120 | 891,0 | 895,5 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:44:36 | 650 | 890,0 | 170 | 890,5 | 120 | 891,0 | 895,5 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:44:32 | 650 | 890,0 | 170 | 890,5 | 120 | 891,0 | 896,5 | 50 | 900,0 | 150 | 900,5 | 170 |
| 19.10.2018 16:44:32 | 650 | 890,0 | 170 | 890,5 | 120 | 891,0 | 896,5 | 50 | 900,0 | 150 | 900,5 | 170 |
| 19.10.2018 16:44:27 | 650 | 890,0 | 170 | 890,5 | 120 | 891,0 | 895,5 | 188 | 896,5 | 238 | 900,0 | 338 |
| 19.10.2018 16:44:27 | 650 | 890,0 | 170 | 890,5 | 120 | 891,0 | 895,5 | 188 | 896,5 | 238 | 900,0 | 338 |
| 19.10.2018 16:44:27 | 650 | 890,0 | 170 | 890,5 | 120 | 891,0 | 895,5 | 188 | 896,5 | 238 | 900,0 | 338 |
| 19.10.2018 16:22:21 | 650 | 890,0 | 170 | 890,5 | 120 | 891,0 | 895,5 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:22:21 | 650 | 890,0 | 170 | 890,5 | 120 | 891,0 | 895,5 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:20:55 | 630 | 890,0 | 150 | 890,5 | 100 | 891,0 | 895,5 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:20:09 | 630 | 890,0 | 150 | 890,5 | 100 | 891,0 | 895,5 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:19:45 | 630 | 890,0 | 150 | 890,5 | 100 | 891,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:19:45 | 630 | 890,0 | 150 | 890,5 | 100 | 891,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:19:44 | 630 | 890,0 | 150 | 890,5 | 100 | 891,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:17:05 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:17:05 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:17:04 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 896,0 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:17:04 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 896,0 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:17:04 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 896,0 | 400 | 896,5 | 450 | 900,0 | 550 |
| 19.10.2018 16:17:04 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 896,0 | 400 | 896,5 | 450 | 900,0 | 550 |
| 19.10.2018 16:17:01 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 896,0 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:17:01 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 896,0 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:16:10 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:16:10 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:16:08 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 896,0 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:16:08 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 896,0 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:15:44 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 896,0 | 400 | 896,5 | 450 | 900,0 | 550 |
| 19.10.2018 16:15:44 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 896,0 | 400 | 896,5 | 450 | 900,0 | 550 |
| 19.10.2018 16:15:41 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 896,0 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:15:41 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 896,0 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:14:41 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:14:41 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:14:41 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:14:41 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:14:41 | 480 | 890,0 | 150 | 890,5 | 100 | 891,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:14:41 | 410 | 890,5 | 360 | 891,0 | 260 | 892,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:14:41 | 410 | 890,5 | 360 | 891,0 | 260 | 892,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:14:41 | 410 | 890,5 | 360 | 891,0 | 260 | 892,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:08:55 | 420 | 891,0 | 320 | 892,0 | 60 | 893,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:08:55 | 420 | 891,0 | 320 | 892,0 | 60 | 893,0 | 895,5 | 200 | 896,0 | 400 | 896,5 | 450 |
| 19.10.2018 16:08:53 | 420 | 891,0 | 320 | 892,0 | 60 | 893,0 | 896,0 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:08:53 | 420 | 891,0 | 320 | 892,0 | 60 | 893,0 | 896,0 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:08:12 | 420 | 891,0 | 320 | 892,0 | 60 | 893,0 | 896,0 | 400 | 896,5 | 450 | 900,0 | 550 |
| 19.10.2018 16:08:12 | 420 | 891,0 | 320 | 892,0 | 60 | 893,0 | 896,0 | 400 | 896,5 | 450 | 900,0 | 550 |
| 19.10.2018 16:08:10 | 420 | 891,0 | 320 | 892,0 | 60 | 893,0 | 896,0 | 200 | 896,5 | 250 | 900,0 | 350 |
| 19.10.2018 16:08:05 | 420 | 891,0 | 320 | 892,0 | 60 | 893,0 | 896,0 | 200 | 896,5 | 450 | 900,0 | 550 |
| 19.10.2018 16:08:02 | 420 | 891,0 | 320 | 892,0 | 60 | 893,0 | 896,0 | 200 | 896,5 | 250 | 900,0 | 350 |