RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2018 16:58:09 | 110 | 897,0 | 100 | 897,5 | 50 | 898,0 | 900,0 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:58:09 | 110 | 897,0 | 100 | 897,5 | 50 | 898,0 | 900,0 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:52:15 | 610 | 896,0 | 60 | 897,0 | 50 | 897,5 | 900,0 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:52:15 | 610 | 896,0 | 60 | 897,0 | 50 | 897,5 | 900,0 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:51:38 | 760 | 895,0 | 560 | 896,0 | 10 | 897,0 | 900,0 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:50:19 | 610 | 896,0 | 60 | 896,5 | 10 | 897,0 | 900,0 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:45:33 | 610 | 896,0 | 60 | 896,5 | 10 | 897,0 | 900,0 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:45:33 | 610 | 896,0 | 60 | 896,5 | 10 | 897,0 | 900,0 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:45:05 | 800 | 895,0 | 600 | 896,0 | 50 | 896,5 | 900,0 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:45:05 | 800 | 895,0 | 600 | 896,0 | 50 | 896,5 | 900,0 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:40:40 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 900,0 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:40:40 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 900,0 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:40:36 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:40:36 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:40:32 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 899,5 | 150 | 910,0 | 215 | 911,0 | 365 |
| 17.10.2018 16:40:32 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 899,5 | 150 | 910,0 | 215 | 911,0 | 365 |
| 17.10.2018 16:40:32 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 899,5 | 150 | 910,0 | 215 | 911,0 | 365 |
| 17.10.2018 16:39:52 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 899,5 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:39:52 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 899,5 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:39:00 | 800 | 895,0 | 600 | 896,0 | 50 | 897,0 | 899,5 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:39:00 | 800 | 895,0 | 600 | 896,0 | 50 | 897,0 | 899,5 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:38:13 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 899,5 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:38:13 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 899,5 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:37:15 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:37:15 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:37:10 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 899,5 | 147 | 910,0 | 212 | 911,0 | 362 |
| 17.10.2018 16:37:10 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 899,5 | 147 | 910,0 | 212 | 911,0 | 362 |
| 17.10.2018 16:37:10 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:37:10 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:37:10 | 754 | 894,0 | 750 | 895,0 | 550 | 896,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:37:10 | 800 | 895,0 | 600 | 896,0 | 50 | 900,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:37:10 | 800 | 895,0 | 600 | 896,0 | 50 | 900,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:37:10 | 800 | 895,0 | 600 | 896,0 | 50 | 900,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:35:51 | 603 | 896,0 | 53 | 900,0 | 3 | 901,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:35:51 | 603 | 896,0 | 53 | 900,0 | 3 | 901,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:33:27 | 603 | 896,0 | 53 | 900,0 | 3 | 901,0 | 901,5 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:26:13 | 553 | 896,0 | 53 | 900,0 | 3 | 901,0 | 901,5 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:26:13 | 553 | 896,0 | 53 | 900,0 | 3 | 901,0 | 901,5 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:26:06 | 553 | 896,0 | 53 | 900,0 | 3 | 901,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:26:06 | 553 | 896,0 | 53 | 900,0 | 3 | 901,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:26:06 | 553 | 896,0 | 53 | 900,0 | 3 | 901,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:26:06 | 565 | 896,0 | 65 | 900,0 | 15 | 901,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:26:06 | 565 | 896,0 | 65 | 900,0 | 15 | 901,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:26:06 | 565 | 896,0 | 65 | 900,0 | 15 | 901,0 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:26:03 | 253 | 900,0 | 203 | 901,0 | 188 | 905,5 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:26:03 | 253 | 900,0 | 203 | 901,0 | 188 | 905,5 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:25:12 | 253 | 900,0 | 203 | 901,0 | 188 | 905,5 | 906,5 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:25:12 | 253 | 900,0 | 203 | 901,0 | 188 | 905,5 | 906,5 | 200 | 910,0 | 265 | 911,0 | 415 |
| 17.10.2018 16:25:09 | 253 | 900,0 | 203 | 901,0 | 188 | 905,5 | 910,0 | 65 | 911,0 | 215 | 911,5 | 315 |
| 17.10.2018 16:19:05 | 253 | 900,0 | 203 | 901,0 | 188 | 905,5 | 910,0 | 65 | 911,0 | 215 | 911,5 | 515 |