RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 15.10. 17:00 17.10. 17:00 18.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2018 16:59:32	230	897,0	100	897,5	50	898,0	905,0	166	905,5	186	908,0	286
16.10.2018 16:31:57	280	897,0	100	897,5	50	898,0	905,0	166	905,5	186	908,0	286
16.10.2018 16:31:09	280	897,0	100	897,5	50	898,0	905,0	166	905,5	186	908,0	286
16.10.2018 16:31:09	280	897,0	100	897,5	50	898,0	905,0	166	905,5	186	908,0	286
16.10.2018 16:27:30	280	897,0	100	897,5	50	898,0	905,0	116	905,5	136	908,0	236
16.10.2018 16:27:30	280	897,0	100	897,5	50	898,0	905,0	116	905,5	136	908,0	236
16.10.2018 16:27:30	280	897,0	100	897,5	50	898,0	905,0	116	905,5	136	908,0	236
16.10.2018 16:27:30	280	897,0	100	897,5	50	898,0	905,0	120	905,5	140	908,0	240
16.10.2018 16:27:30	280	897,0	100	897,5	50	898,0	905,0	120	905,5	140	908,0	240
16.10.2018 16:27:30	280	897,0	100	897,5	50	898,0	905,0	120	905,5	140	908,0	240
16.10.2018 16:21:02	280	897,0	100	897,5	50	898,0	901,5	39	905,0	159	905,5	179
16.10.2018 16:21:02	280	897,0	100	897,5	50	898,0	901,5	39	905,0	159	905,5	179
16.10.2018 16:21:02	280	897,0	100	897,5	50	898,0	901,5	39	905,0	159	905,5	179
16.10.2018 16:20:01	280	897,0	100	897,5	50	898,0	901,5	50	905,0	170	905,5	190
16.10.2018 16:20:01	280	897,0	100	897,5	50	898,0	901,5	50	905,0	170	905,5	190
16.10.2018 16:20:01	280	897,0	100	897,5	50	898,0	901,5	50	905,0	170	905,5	190
16.10.2018 16:17:04	280	897,0	100	897,5	50	898,0	901,0	39	901,5	89	905,0	209
16.10.2018 16:16:45	280	897,0	100	897,5	50	898,0	901,0	39	901,5	89	905,0	209
16.10.2018 16:16:45	280	897,0	100	897,5	50	898,0	901,0	39	901,5	89	905,0	209
16.10.2018 16:16:45	280	897,0	100	897,5	50	898,0	901,0	39	901,5	89	905,0	209
16.10.2018 16:15:54	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:15:03	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:12:01	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:59	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:53	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:51	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:47	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:45	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:43	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:40	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:39	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:37	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:35	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:32	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:31	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:29	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:28	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:23	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:21	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:17	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:16	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:14	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:14	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:11	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:10	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:11:05	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:10:44	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:10:42	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:06:53	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220
16.10.2018 16:06:51	280	897,0	100	897,5	50	898,0	901,0	50	901,5	100	905,0	220

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies