RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2018 16:29:07 | 139 | 906,0 | 39 | 908,0 | 19 | 909,0 | 910,0 | 193 | 912,0 | 393 | 912,5 | 413 |
| 08.10.2018 16:29:07 | 139 | 906,0 | 39 | 908,0 | 19 | 909,0 | 910,0 | 193 | 912,0 | 393 | 912,5 | 413 |
| 08.10.2018 16:29:07 | 139 | 906,0 | 39 | 908,0 | 19 | 909,0 | 910,0 | 193 | 912,0 | 393 | 912,5 | 413 |
| 08.10.2018 16:06:29 | 139 | 906,0 | 39 | 908,0 | 19 | 909,0 | 910,0 | 200 | 912,0 | 400 | 912,5 | 420 |
| 08.10.2018 16:05:43 | 139 | 906,0 | 39 | 908,0 | 19 | 909,0 | 910,0 | 200 | 912,0 | 350 | 912,5 | 370 |
| 08.10.2018 16:05:43 | 139 | 906,0 | 39 | 908,0 | 19 | 909,0 | 910,0 | 200 | 912,0 | 350 | 912,5 | 370 |
| 08.10.2018 16:05:43 | 139 | 906,0 | 39 | 908,0 | 19 | 909,0 | 910,0 | 200 | 912,0 | 350 | 912,5 | 370 |
| 08.10.2018 15:36:34 | 154 | 906,0 | 54 | 908,0 | 34 | 909,0 | 910,0 | 200 | 912,0 | 350 | 912,5 | 370 |
| 08.10.2018 14:26:17 | 154 | 906,0 | 54 | 908,0 | 34 | 909,0 | 910,0 | 200 | 912,0 | 350 | 912,5 | 370 |
| 08.10.2018 14:07:07 | 154 | 906,0 | 54 | 908,0 | 34 | 909,0 | 910,0 | 200 | 911,5 | 300 | 912,0 | 450 |
| 08.10.2018 14:07:07 | 154 | 906,0 | 54 | 908,0 | 34 | 909,0 | 910,0 | 200 | 911,5 | 300 | 912,0 | 450 |
| 08.10.2018 14:07:07 | 170 | 905,5 | 120 | 906,0 | 20 | 908,0 | 910,0 | 200 | 911,5 | 300 | 912,0 | 450 |
| 08.10.2018 14:07:07 | 170 | 905,5 | 120 | 906,0 | 20 | 908,0 | 910,0 | 200 | 911,5 | 300 | 912,0 | 450 |
| 08.10.2018 14:07:07 | 170 | 905,5 | 120 | 906,0 | 20 | 908,0 | 910,0 | 200 | 911,5 | 300 | 912,0 | 450 |
| 08.10.2018 13:55:38 | 170 | 905,5 | 120 | 906,0 | 20 | 908,0 | 909,0 | 16 | 910,0 | 216 | 911,5 | 316 |
| 08.10.2018 13:55:02 | 220 | 905,5 | 120 | 906,0 | 20 | 908,0 | 909,0 | 16 | 910,0 | 216 | 911,5 | 316 |
| 08.10.2018 13:29:55 | 170 | 905,5 | 120 | 906,0 | 20 | 908,0 | 909,0 | 16 | 910,0 | 216 | 911,5 | 316 |
| 08.10.2018 13:29:55 | 170 | 905,5 | 120 | 906,0 | 20 | 908,0 | 909,0 | 16 | 910,0 | 216 | 911,5 | 316 |
| 08.10.2018 13:29:55 | 170 | 905,5 | 120 | 906,0 | 20 | 908,0 | 909,0 | 16 | 910,0 | 216 | 911,5 | 316 |
| 08.10.2018 13:29:25 | 170 | 905,5 | 120 | 906,0 | 20 | 908,0 | 909,0 | 66 | 910,0 | 266 | 911,5 | 366 |
| 08.10.2018 13:29:25 | 170 | 905,5 | 120 | 906,0 | 20 | 908,0 | 909,0 | 66 | 910,0 | 266 | 911,5 | 366 |
| 08.10.2018 13:29:25 | 220 | 905,5 | 170 | 906,0 | 70 | 908,0 | 909,0 | 66 | 910,0 | 266 | 911,5 | 366 |
| 08.10.2018 13:27:04 | 220 | 906,0 | 120 | 906,5 | 70 | 908,0 | 909,0 | 66 | 910,0 | 266 | 911,5 | 366 |
| 08.10.2018 13:27:04 | 220 | 906,0 | 120 | 906,5 | 70 | 908,0 | 909,0 | 66 | 910,0 | 266 | 911,5 | 366 |
| 08.10.2018 10:34:52 | 170 | 906,0 | 70 | 906,5 | 20 | 908,0 | 909,0 | 66 | 910,0 | 266 | 911,5 | 366 |
| 08.10.2018 10:34:52 | 170 | 906,0 | 70 | 906,5 | 20 | 908,0 | 909,0 | 66 | 910,0 | 266 | 911,5 | 366 |
| 08.10.2018 10:33:14 | 170 | 906,0 | 70 | 906,5 | 20 | 908,0 | 910,0 | 200 | 911,5 | 300 | 912,0 | 450 |
| 08.10.2018 10:33:14 | 170 | 906,0 | 70 | 906,5 | 20 | 908,0 | 910,0 | 200 | 911,5 | 300 | 912,0 | 450 |
| 08.10.2018 10:33:14 | 170 | 906,0 | 70 | 906,5 | 20 | 908,0 | 910,0 | 200 | 911,5 | 300 | 912,0 | 450 |
| 08.10.2018 10:31:58 | 200 | 906,0 | 100 | 906,5 | 50 | 908,0 | 910,0 | 200 | 911,5 | 300 | 912,0 | 450 |
| 08.10.2018 09:56:39 | 200 | 906,0 | 100 | 906,5 | 50 | 908,0 | 910,0 | 200 | 911,5 | 300 | 912,0 | 450 |
| 08.10.2018 09:54:49 | 200 | 906,0 | 100 | 906,5 | 50 | 908,0 | 910,0 | 200 | 911,5 | 300 | 912,0 | 450 |
| 08.10.2018 09:53:09 | 200 | 906,0 | 100 | 906,5 | 50 | 908,0 | 910,0 | 200 | 911,5 | 300 | 912,0 | 450 |
| 08.10.2018 09:53:09 | 200 | 906,0 | 100 | 906,5 | 50 | 908,0 | 910,0 | 200 | 911,5 | 300 | 912,0 | 450 |
| 08.10.2018 09:53:09 | 200 | 906,0 | 100 | 906,5 | 50 | 908,0 | 911,5 | 100 | 912,0 | 250 | 912,5 | 270 |
| 08.10.2018 09:53:09 | 200 | 906,0 | 100 | 906,5 | 50 | 908,0 | 911,5 | 100 | 912,0 | 250 | 912,5 | 270 |
| 08.10.2018 09:53:09 | 200 | 906,0 | 100 | 906,5 | 50 | 908,0 | 911,5 | 100 | 912,0 | 250 | 912,5 | 270 |
| 08.10.2018 09:46:48 | 150 | 906,5 | 100 | 908,0 | 50 | 910,0 | 911,5 | 100 | 912,0 | 250 | 912,5 | 270 |
| 08.10.2018 09:46:45 | 150 | 906,5 | 100 | 908,0 | 50 | 910,0 | 911,5 | 100 | 912,0 | 250 | 912,5 | 270 |
| 08.10.2018 09:46:43 | 150 | 906,5 | 100 | 908,0 | 50 | 910,0 | 911,5 | 100 | 912,0 | 250 | 912,5 | 270 |
| 08.10.2018 09:46:14 | 150 | 906,5 | 100 | 908,0 | 50 | 910,0 | 911,5 | 100 | 912,0 | 250 | 912,5 | 270 |
| 08.10.2018 09:46:14 | 150 | 906,5 | 100 | 908,0 | 50 | 910,0 | 911,5 | 100 | 912,0 | 250 | 912,5 | 270 |
| 08.10.2018 09:23:33 | 200 | 906,0 | 100 | 906,5 | 50 | 908,0 | 911,5 | 100 | 912,0 | 250 | 912,5 | 270 |
| 08.10.2018 09:22:18 | 202 | 905,0 | 150 | 906,0 | 50 | 908,0 | 911,5 | 100 | 912,0 | 250 | 912,5 | 270 |
| 08.10.2018 09:22:16 | 202 | 905,0 | 150 | 906,0 | 50 | 908,0 | 911,5 | 100 | 912,0 | 250 | 912,5 | 270 |
| 08.10.2018 09:20:05 | 202 | 905,0 | 150 | 906,0 | 50 | 908,0 | 911,5 | 100 | 912,0 | 250 | 912,5 | 270 |
| 08.10.2018 09:14:00 | 200 | 905,0 | 150 | 906,0 | 50 | 908,0 | 911,5 | 100 | 912,0 | 250 | 912,5 | 270 |
| 08.10.2018 09:14:00 | 200 | 905,0 | 150 | 906,0 | 50 | 908,0 | 911,5 | 100 | 912,0 | 250 | 912,5 | 270 |
| 08.10.2018 09:08:23 | 200 | 905,0 | 150 | 906,0 | 50 | 908,0 | 912,0 | 150 | 912,5 | 170 | 913,5 | 370 |
| 08.10.2018 09:08:19 | 200 | 905,0 | 150 | 906,0 | 50 | 908,0 | 912,0 | 150 | 912,5 | 170 | 914,0 | 220 |