RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 12:40:34 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 141,5 | 980 | 142,5 | 1 480 |
| 03.11.2026 12:30:08 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 141,5 | 980 | 142,0 | 1 480 |
| 03.11.2026 12:30:08 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 141,5 | 980 | 142,0 | 1 480 |
| 03.11.2026 12:30:08 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 141,5 | 980 | 142,0 | 1 480 |
| 03.11.2026 12:28:52 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 550 | 141,5 | 1 050 | 142,0 | 1 550 |
| 03.11.2026 12:02:35 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 550 | 141,5 | 1 050 | 142,0 | 1 550 |
| 03.11.2026 12:02:35 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 550 | 141,5 | 1 050 | 142,0 | 1 550 |
| 03.11.2026 12:01:56 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 50 | 141,5 | 550 | 142,0 | 1 050 |
| 03.11.2026 10:59:23 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 50 | 141,5 | 550 | 142,0 | 1 550 |
| 03.11.2026 10:59:23 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 50 | 141,5 | 550 | 142,0 | 1 550 |
| 03.11.2026 10:43:56 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,5 | 500 | 142,0 | 1 500 | 142,5 | 2 000 |
| 03.11.2026 10:43:56 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,5 | 500 | 142,0 | 1 500 | 142,5 | 2 000 |
| 03.11.2026 10:37:22 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 142,0 | 1 000 | 142,5 | 1 500 | 148,0 | 2 000 |
| 03.11.2026 10:37:22 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 142,0 | 1 000 | 142,5 | 1 500 | 148,0 | 2 000 |
| 03.11.2026 09:22:24 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 142,0 | 500 | 142,5 | 1 000 | 148,0 | 1 500 |
| 03.11.2026 09:02:59 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 142,0 | 500 | 142,5 | 1 000 | 150,0 | 1 015 |
| 03.11.2026 09:02:59 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 142,0 | 500 | 142,5 | 1 000 | 150,0 | 1 015 |
| 03.11.2026 09:02:59 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 142,5 | 500 | 150,0 | 515 | 160,0 | 530 |
| 03.11.2026 09:02:59 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 142,5 | 500 | 150,0 | 515 | 160,0 | 530 |
| 03.11.2026 09:00:04 | 1 015 | 136,0 | 515 | 137,0 | 500 | 138,0 | 142,5 | 500 | 150,0 | 515 | 160,0 | 530 |
| 02.11.2026 17:15:29 | 490 | 131,5 | 350 | 133,0 | 250 | 134,0 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 200 |
| 02.11.2026 17:08:29 | 490 | 131,5 | 350 | 133,0 | 250 | 134,0 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 200 |
| 02.11.2026 16:58:25 | 490 | 131,5 | 350 | 133,0 | 250 | 134,0 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 200 |
| 02.11.2026 16:58:25 | 490 | 131,5 | 350 | 133,0 | 250 | 134,0 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 200 |
| 02.11.2026 15:12:00 | 850 | 133,0 | 750 | 134,0 | 500 | 134,5 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 200 |
| 02.11.2026 15:12:00 | 850 | 133,0 | 750 | 134,0 | 500 | 134,5 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 200 |
| 02.11.2026 15:11:07 | 490 | 131,5 | 350 | 133,0 | 250 | 134,0 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 200 |
| 02.11.2026 14:55:59 | 850 | 132,0 | 350 | 133,0 | 250 | 134,0 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 200 |
| 02.11.2026 14:55:59 | 850 | 132,0 | 350 | 133,0 | 250 | 134,0 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 200 |
| 02.11.2026 14:55:59 | 850 | 132,0 | 350 | 133,0 | 250 | 134,0 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 200 |
| 02.11.2026 12:08:30 | 850 | 132,0 | 350 | 133,0 | 250 | 134,0 | 137,0 | 20 | 137,5 | 520 | 140,0 | 720 |
| 02.11.2026 12:08:30 | 850 | 132,0 | 350 | 133,0 | 250 | 134,0 | 137,0 | 20 | 137,5 | 520 | 140,0 | 720 |
| 02.11.2026 12:02:15 | 740 | 131,5 | 600 | 132,0 | 100 | 133,0 | 137,0 | 20 | 137,5 | 520 | 140,0 | 720 |
| 02.11.2026 12:02:15 | 740 | 131,5 | 600 | 132,0 | 100 | 133,0 | 137,0 | 20 | 137,5 | 520 | 140,0 | 720 |
| 02.11.2026 12:02:15 | 740 | 131,5 | 600 | 132,0 | 100 | 133,0 | 137,0 | 20 | 137,5 | 520 | 140,0 | 720 |
| 02.11.2026 12:01:22 | 700 | 132,0 | 200 | 133,0 | 100 | 137,0 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 200 |
| 02.11.2026 11:55:36 | 700 | 132,0 | 200 | 133,0 | 100 | 137,0 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 320 |
| 02.11.2026 11:55:36 | 700 | 132,0 | 200 | 133,0 | 100 | 137,0 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 320 |
| 02.11.2026 11:33:00 | 740 | 131,5 | 600 | 132,0 | 100 | 133,0 | 137,5 | 500 | 140,0 | 700 | 142,5 | 1 320 |
| 02.11.2026 11:28:21 | 740 | 131,5 | 600 | 132,0 | 100 | 133,0 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:36:51 | 290 | 131,0 | 240 | 131,5 | 100 | 133,0 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:36:51 | 290 | 131,0 | 240 | 131,5 | 100 | 133,0 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:35:24 | 290 | 130,5 | 190 | 131,0 | 140 | 131,5 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:34:41 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:32:22 | 290 | 130,5 | 190 | 131,0 | 140 | 131,5 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:24:41 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:24:41 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 137,5 | 500 | 138,0 | 1 000 | 140,0 | 1 200 |
| 02.11.2026 10:23:11 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 138,0 | 500 | 140,0 | 700 | 142,5 | 1 320 |
| 02.11.2026 10:22:55 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 138,0 | 500 | 140,0 | 700 | 140,5 | 1 200 |
| 02.11.2026 10:06:37 | 227 | 130,0 | 190 | 131,0 | 140 | 131,5 | 138,0 | 500 | 139,0 | 900 | 140,0 | 1 100 |