RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.10.2026 21:02:38	1 100	138,0	1 000	138,5	500	139,0	141,0	100	141,5	400	142,0	520
13.10.2026 21:02:34	1 100	138,0	1 000	138,5	500	139,0	141,0	100	141,5	400	142,0	520
13.10.2026 17:15:29	1 100	138,0	1 000	138,5	500	139,0	141,0	100	141,5	400	142,0	520
13.10.2026 17:08:29	1 100	138,0	1 000	138,5	500	139,0	141,0	100	141,5	400	142,0	520
13.10.2026 16:56:07	1 100	138,0	1 000	138,5	500	139,0	141,0	100	141,5	400	142,0	520
13.10.2026 16:07:28	1 100	138,0	1 000	138,5	500	139,0	141,0	100	141,5	400	142,0	520
13.10.2026 16:01:36	1 100	138,0	1 000	138,5	500	139,0	141,0	100	141,5	400	142,0	520
13.10.2026 15:39:14	1 100	138,0	1 000	138,5	500	139,0	141,0	100	141,5	400	142,0	520
13.10.2026 13:09:26	1 100	138,0	1 000	138,5	500	139,0	141,0	100	141,5	400	142,0	520
13.10.2026 12:03:45	1 100	130,5	600	138,0	500	139,0	141,0	100	141,5	400	142,0	520
13.10.2026 11:50:38	2 600	130,0	600	138,0	500	139,0	141,0	100	141,5	400	142,0	520
13.10.2026 11:50:38	2 600	130,0	600	138,0	500	139,0	141,0	100	141,5	400	142,0	520
13.10.2026 11:50:38	2 600	130,0	600	138,0	500	139,0	141,0	100	141,5	400	142,0	520
13.10.2026 10:01:57	1 100	138,0	1 000	139,0	500	140,5	141,0	100	141,5	400	142,0	520
13.10.2026 10:01:57	1 100	138,0	1 000	139,0	500	140,5	141,0	100	141,5	400	142,0	520
13.10.2026 09:04:42	1 100	138,0	1 000	139,0	500	140,5	141,5	300	142,0	420	143,0	520
13.10.2026 09:00:04	1 100	138,0	1 000	139,0	500	140,5	141,5	300	142,0	420	143,0	520
12.10.2026 17:15:30	1 200	139,0	700	140,0	500	140,5	141,5	300	142,0	420	143,0	520
12.10.2026 17:08:29	1 200	139,0	700	140,0	500	140,5	141,5	300	142,0	420	143,0	520
12.10.2026 15:02:10	1 200	139,0	700	140,0	500	140,5	141,5	300	142,0	420	143,0	520
12.10.2026 15:02:10	1 200	139,0	700	140,0	500	140,5	141,5	300	142,0	420	143,0	520
12.10.2026 14:29:25	800	138,0	700	139,0	200	140,0	141,5	300	142,0	420	143,0	520
12.10.2026 14:29:25	800	138,0	700	139,0	200	140,0	141,5	300	142,0	420	143,0	520
12.10.2026 14:29:25	800	138,0	700	139,0	200	140,0	141,5	300	142,0	420	143,0	520
12.10.2026 12:20:34	800	138,0	700	139,0	200	140,0	141,5	400	142,0	520	143,0	620
12.10.2026 11:57:52	800	138,0	700	139,0	200	140,0	141,5	400	142,0	520	143,0	620
12.10.2026 11:57:52	800	138,0	700	139,0	200	140,0	141,5	400	142,0	520	143,0	620
12.10.2026 11:53:27	800	138,0	700	139,0	200	140,0	141,5	400	142,0	520	143,0	620
12.10.2026 11:53:27	800	138,0	700	139,0	200	140,0	141,5	400	142,0	520	143,0	620
12.10.2026 11:53:27	800	138,0	700	139,0	200	140,0	141,5	400	142,0	520	143,0	620
12.10.2026 11:40:44	800	138,0	700	139,0	200	140,0	141,5	500	142,0	620	143,0	720
12.10.2026 09:42:32	800	138,0	700	139,0	200	140,0	141,5	500	142,0	620	143,0	720
12.10.2026 09:42:32	800	138,0	700	139,0	200	140,0	141,5	500	142,0	620	143,0	720
12.10.2026 09:41:47	615	123,0	600	138,0	500	139,0	141,5	500	142,0	620	143,0	720
12.10.2026 09:41:47	615	123,0	600	138,0	500	139,0	141,5	500	142,0	620	143,0	720
12.10.2026 09:41:47	615	123,0	600	138,0	500	139,0	141,5	500	142,5	620	143,0	720
12.10.2026 09:41:47	615	123,0	600	138,0	500	139,0	141,5	500	142,5	620	143,0	720
12.10.2026 09:21:58	615	123,0	600	138,0	500	139,0	142,5	120	143,0	220	151,0	770
12.10.2026 09:00:05	615	123,0	600	138,0	500	139,0	142,5	120	143,0	220	151,0	770
09.10.2026 17:15:30	882	139,0	382	139,5	200	140,0	142,5	120	143,0	220	145,0	520
09.10.2026 17:08:31	882	139,0	382	139,5	200	140,0	142,5	120	143,0	220	145,0	520
09.10.2026 16:29:55	882	139,0	382	139,5	200	140,0	142,5	120	143,0	220	145,0	520
09.10.2026 16:29:55	882	139,0	382	139,5	200	140,0	142,5	120	143,0	220	145,0	520
09.10.2026 16:29:55	882	139,0	382	139,5	200	140,0	142,0	120	143,0	220	145,0	520
09.10.2026 16:29:55	882	139,0	382	139,5	200	140,0	142,0	120	143,0	220	145,0	520
09.10.2026 16:29:55	882	139,0	382	139,5	200	140,0	142,0	120	143,0	220	145,0	520
09.10.2026 16:19:52	882	139,0	382	139,5	200	140,0	141,5	69	142,0	189	143,0	289
09.10.2026 13:17:04	882	139,0	382	139,5	200	140,0	141,5	69	142,0	189	143,0	289
09.10.2026 13:17:04	882	139,0	382	139,5	200	140,0	141,5	69	142,0	189	143,0	289
09.10.2026 13:17:04	882	139,0	382	139,5	200	140,0	141,5	69	142,0	189	143,0	289

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies