RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.06. 17:00 18.06. 17:00 19.06. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.06.2026 14:52:05	1 485	143,5	1 405	144,0	395	145,0	147,0	100	148,0	300	172,0	801
19.06.2026 14:52:05	1 485	143,5	1 405	144,0	395	145,0	147,0	100	148,0	300	172,0	801
19.06.2026 14:52:05	1 485	143,5	1 405	144,0	395	145,0	147,0	100	148,0	300	172,0	801
19.06.2026 13:25:44	1 668	143,5	1 588	144,0	578	145,0	147,0	100	148,0	300	172,0	801
19.06.2026 13:25:44	1 668	143,5	1 588	144,0	578	145,0	147,0	100	148,0	300	172,0	801
19.06.2026 12:09:55	1 590	143,5	1 510	144,0	500	145,0	147,0	100	148,0	300	172,0	801
19.06.2026 09:44:17	2 090	143,5	2 010	144,0	500	145,0	147,0	100	148,0	300	172,0	801
19.06.2026 09:42:39	2 090	143,5	2 010	144,0	500	145,0	147,0	100	172,0	601	175,0	606
19.06.2026 09:28:59	2 090	143,5	2 010	144,0	500	145,0	147,0	100	149,5	300	172,0	801
19.06.2026 09:28:59	2 090	143,5	2 010	144,0	500	145,0	147,0	100	149,5	300	172,0	801
19.06.2026 09:06:22	1 690	140,5	1 590	143,5	1 510	144,0	147,0	100	149,5	300	172,0	801
19.06.2026 09:05:44	1 690	140,5	1 590	143,5	1 510	144,0	147,0	100	149,5	300	153,0	800
19.06.2026 09:00:05	1 690	140,5	1 590	143,5	1 510	144,0	147,0	100	149,5	300	150,0	800
18.06.2026 17:15:26	2 605	144,0	595	146,0	95	146,5	147,0	100	149,0	600	149,5	800
18.06.2026 17:08:27	2 605	144,0	595	146,0	95	146,5	147,0	100	149,0	600	149,5	800
18.06.2026 16:56:05	2 605	144,0	595	146,0	95	146,5	147,0	100	149,0	600	149,5	800
18.06.2026 14:36:23	2 605	144,0	595	146,0	95	146,5	147,0	100	148,5	300	149,0	800
18.06.2026 14:36:23	2 605	144,0	595	146,0	95	146,5	147,0	100	148,5	300	149,0	800
18.06.2026 11:41:07	2 605	144,0	595	146,0	95	146,5	147,0	100	149,0	600	149,5	800
18.06.2026 11:41:07	2 605	144,0	595	146,0	95	146,5	147,0	100	149,0	600	149,5	800
18.06.2026 11:41:07	2 605	144,0	595	146,0	95	146,5	147,0	100	149,0	600	149,5	800
18.06.2026 11:24:52	2 916	144,0	906	146,0	406	146,5	147,0	100	149,0	600	149,5	800
18.06.2026 11:17:51	1 916	144,0	906	146,0	406	146,5	147,0	100	149,0	600	149,5	800
18.06.2026 11:17:51	1 916	144,0	906	146,0	406	146,5	147,0	100	149,0	600	149,5	800
18.06.2026 11:17:51	1 916	144,0	906	146,0	406	146,5	147,0	100	149,0	600	149,5	800
18.06.2026 11:16:01	2 010	144,0	1 000	146,0	500	146,5	147,0	100	149,0	600	149,5	800
18.06.2026 11:16:01	2 010	144,0	1 000	146,0	500	146,5	147,0	100	149,0	600	149,5	800
18.06.2026 10:10:34	1 590	143,5	1 510	144,0	500	146,0	147,0	100	149,0	600	149,5	800
18.06.2026 10:10:34	1 590	143,5	1 510	144,0	500	146,0	147,0	100	149,0	600	149,5	800
18.06.2026 09:36:32	1 190	140,5	1 090	143,5	1 010	144,0	147,0	100	149,0	600	149,5	800
18.06.2026 09:36:32	1 190	140,5	1 090	143,5	1 010	144,0	147,0	100	149,0	600	149,5	800
18.06.2026 09:36:32	1 190	140,5	1 090	143,5	1 010	144,0	149,0	500	149,5	700	150,0	1 200
18.06.2026 09:36:32	1 190	140,5	1 090	143,5	1 010	144,0	149,0	500	149,5	700	150,0	1 200
18.06.2026 09:36:32	1 190	140,5	1 090	143,5	1 010	144,0	149,0	500	149,5	700	150,0	1 200
18.06.2026 09:23:43	1 096	143,5	1 016	144,0	6	147,0	149,0	500	149,5	700	150,0	1 200
18.06.2026 09:05:31	596	143,5	516	144,0	6	147,0	149,0	500	149,5	700	150,0	1 200
18.06.2026 09:05:31	596	143,5	516	144,0	6	147,0	149,0	500	149,5	700	150,0	1 200
18.06.2026 09:00:06	596	143,5	516	144,0	6	147,0	149,5	200	150,0	700	153,0	1 200
17.06.2026 17:15:26	1 190	140,5	1 090	143,5	1 010	144,0	149,5	200	150,0	700	153,0	1 200
17.06.2026 17:08:26	1 190	140,5	1 090	143,5	1 010	144,0	149,5	200	150,0	700	153,0	1 200
17.06.2026 15:22:56	1 190	140,5	1 090	143,5	1 010	144,0	149,5	200	150,0	700	153,0	1 200
17.06.2026 15:22:56	1 190	140,5	1 090	143,5	1 010	144,0	149,5	200	150,0	700	153,0	1 200
17.06.2026 14:59:01	1 190	140,5	1 090	143,5	1 010	144,0	147,0	194	149,5	394	150,0	894
17.06.2026 14:59:01	1 190	140,5	1 090	143,5	1 010	144,0	147,0	194	149,5	394	150,0	894
17.06.2026 14:57:53	1 190	140,5	1 090	143,5	1 010	144,0	147,0	288	149,5	488	150,0	988
17.06.2026 14:57:53	1 190	140,5	1 090	143,5	1 010	144,0	147,0	288	149,5	488	150,0	988
17.06.2026 14:57:50	1 190	140,5	1 090	143,5	1 010	144,0	147,0	194	149,5	394	150,0	894
17.06.2026 14:57:50	1 190	140,5	1 090	143,5	1 010	144,0	147,0	194	149,5	394	150,0	894
17.06.2026 14:57:50	1 190	140,5	1 090	143,5	1 010	144,0	149,5	200	150,0	700	153,0	1 200
17.06.2026 14:57:50	1 190	140,5	1 090	143,5	1 010	144,0	149,5	200	150,0	700	153,0	1 200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies