RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 25.09.2020 17:05:08 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,0 | 500 | 48,6 | 1 100 | 48,8 | 1 600 |
| 25.09.2020 13:14:34 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,0 | 500 | 48,6 | 1 100 | 48,8 | 1 600 |
| 25.09.2020 13:14:34 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,0 | 500 | 48,6 | 1 100 | 48,8 | 1 600 |
| 25.09.2020 09:49:09 | 2 200 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,8 | 3 100 |
| 25.09.2020 09:00:39 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,8 | 3 100 |
| 24.09.2020 17:05:07 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 125 |
| 24.09.2020 15:21:15 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 125 |
| 24.09.2020 15:21:15 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 125 |
| 24.09.2020 15:21:15 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 125 |
| 24.09.2020 11:31:54 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 24.09.2020 09:14:10 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 24.09.2020 09:14:07 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 24.09.2020 09:00:40 | 2 223 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 23.09.2020 18:03:37 | 2 223 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 23.09.2020 17:05:08 | 2 223 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 23.09.2020 16:19:07 | 2 223 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 23.09.2020 09:57:55 | 2 223 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 23.09.2020 09:57:55 | 2 223 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,2 | 40 | 48,6 | 640 | 48,8 | 1 140 |
| 23.09.2020 09:32:25 | 2 223 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,8 | 3 100 |
| 23.09.2020 09:00:35 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,8 | 3 100 |
| 22.09.2020 17:05:08 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 15:09:15 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 15:09:15 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 13:49:24 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 13:49:24 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 600 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 13:47:06 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 450 | 48,8 | 950 | 49,0 | 1 450 |
| 22.09.2020 12:55:17 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 450 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 12:55:17 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 450 | 48,8 | 1 100 | 49,0 | 1 600 |
| 22.09.2020 12:55:17 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 650 | 49,0 | 1 150 | 49,6 | 1 350 |
| 22.09.2020 12:55:17 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 650 | 49,0 | 1 150 | 49,6 | 1 350 |
| 22.09.2020 12:55:17 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 650 | 49,0 | 1 150 | 49,6 | 1 350 |
| 22.09.2020 10:55:26 | 2 050 | 44,0 | 550 | 45,6 | 50 | 48,6 | 48,8 | 650 | 49,0 | 1 150 | 49,6 | 1 350 |
| 22.09.2020 10:55:26 | 2 050 | 44,0 | 550 | 45,6 | 50 | 48,6 | 48,8 | 650 | 49,0 | 1 150 | 49,6 | 1 350 |
| 22.09.2020 09:41:37 | 2 050 | 44,0 | 550 | 45,6 | 50 | 48,6 | 48,8 | 150 | 49,0 | 650 | 49,6 | 850 |
| 22.09.2020 09:41:37 | 2 050 | 44,0 | 550 | 45,6 | 50 | 48,6 | 48,8 | 150 | 49,0 | 650 | 49,6 | 850 |
| 22.09.2020 09:41:37 | 2 050 | 44,0 | 550 | 45,6 | 50 | 48,6 | 48,8 | 150 | 49,0 | 650 | 49,6 | 850 |
| 22.09.2020 09:38:43 | 2 200 | 44,0 | 700 | 45,6 | 200 | 48,6 | 48,8 | 150 | 49,0 | 650 | 49,6 | 850 |
| 22.09.2020 09:38:43 | 2 200 | 44,0 | 700 | 45,6 | 200 | 48,6 | 48,8 | 150 | 49,0 | 650 | 49,6 | 850 |
| 22.09.2020 09:27:16 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 150 | 49,0 | 650 | 49,6 | 850 |
| 22.09.2020 09:00:41 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 150 | 49,6 | 350 | 49,8 | 2 350 |
| 21.09.2020 17:05:08 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 298 | 49,0 | 798 | 49,6 | 998 |
| 21.09.2020 16:51:13 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 298 | 49,0 | 798 | 49,6 | 998 |
| 21.09.2020 16:51:13 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 298 | 49,0 | 798 | 49,6 | 998 |
| 21.09.2020 16:51:13 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 298 | 49,0 | 798 | 49,6 | 998 |
| 21.09.2020 11:27:58 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 498 | 49,0 | 998 | 49,6 | 1 198 |
| 21.09.2020 11:11:27 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 498 | 49,0 | 998 | 49,6 | 1 198 |
| 21.09.2020 09:34:35 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 498 | 49,0 | 998 | 49,6 | 1 198 |
| 21.09.2020 09:02:22 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 498 | 49,0 | 998 | 49,6 | 1 198 |
| 21.09.2020 09:00:34 | 2 130 | 42,0 | 2 000 | 44,0 | 500 | 45,6 | 48,8 | 498 | 49,6 | 698 | 49,8 | 2 698 |
| 18.09.2020 17:05:08 | 3 000 | 43,0 | 2 000 | 44,0 | 500 | 45,6 | 48,6 | 500 | 48,8 | 998 | 49,0 | 1 248 |