RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 17:15:26 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,5 | 277 | 150,0 | 777 | 151,0 | 977 |
| 16.06.2026 17:08:26 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,5 | 277 | 150,0 | 777 | 151,0 | 977 |
| 16.06.2026 14:42:28 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,5 | 277 | 150,0 | 777 | 151,0 | 977 |
| 16.06.2026 14:42:28 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,5 | 277 | 150,0 | 777 | 151,0 | 977 |
| 16.06.2026 14:40:12 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 500 | 151,0 | 700 | 153,0 | 1 200 |
| 16.06.2026 14:40:12 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 500 | 151,0 | 700 | 153,0 | 1 200 |
| 16.06.2026 14:40:12 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 500 | 151,0 | 700 | 153,0 | 1 200 |
| 16.06.2026 14:39:43 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 150,0 | 500 | 151,0 | 700 | 153,0 | 1 200 |
| 16.06.2026 14:39:43 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 150,0 | 500 | 151,0 | 700 | 153,0 | 1 200 |
| 16.06.2026 13:56:03 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 292 | 150,0 | 792 | 151,0 | 992 |
| 16.06.2026 13:56:03 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 292 | 150,0 | 792 | 151,0 | 992 |
| 16.06.2026 13:56:03 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 292 | 150,0 | 792 | 151,0 | 992 |
| 16.06.2026 13:36:32 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 442 | 150,0 | 942 | 151,0 | 1 142 |
| 16.06.2026 13:36:32 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 442 | 150,0 | 942 | 151,0 | 1 142 |
| 16.06.2026 13:36:32 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 442 | 150,0 | 942 | 151,0 | 1 142 |
| 16.06.2026 11:31:33 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 450 | 150,0 | 950 | 151,0 | 1 150 |
| 16.06.2026 11:31:33 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 450 | 150,0 | 950 | 151,0 | 1 150 |
| 16.06.2026 09:43:09 | 1 537 | 144,0 | 537 | 147,0 | 37 | 148,0 | 149,0 | 450 | 150,0 | 950 | 151,0 | 1 150 |
| 16.06.2026 09:43:09 | 1 537 | 144,0 | 537 | 147,0 | 37 | 148,0 | 149,0 | 450 | 150,0 | 950 | 151,0 | 1 150 |
| 16.06.2026 09:43:09 | 1 537 | 144,0 | 537 | 147,0 | 37 | 148,0 | 149,0 | 450 | 150,0 | 950 | 151,0 | 1 150 |
| 16.06.2026 09:00:06 | 1 537 | 144,0 | 537 | 147,0 | 37 | 148,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 1 200 |
| 15.06.2026 17:15:27 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 153,0 | 1 500 |
| 15.06.2026 17:08:26 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 153,0 | 1 500 |
| 15.06.2026 16:05:15 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 153,0 | 1 500 |
| 15.06.2026 15:46:02 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 154,0 | 1 050 |
| 15.06.2026 15:26:26 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 154,0 | 1 050 |
| 15.06.2026 15:26:26 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 154,0 | 1 050 |
| 15.06.2026 15:26:02 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 500 | 154,0 | 550 | 171,5 | 672 |
| 15.06.2026 12:15:44 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 500 | 151,0 | 891 | 154,0 | 941 |
| 15.06.2026 11:57:46 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 500 | 151,0 | 891 | 154,0 | 941 |
| 15.06.2026 11:57:46 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 500 | 151,0 | 891 | 154,0 | 941 |
| 15.06.2026 10:35:17 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 391 | 154,0 | 441 | 171,5 | 563 |
| 15.06.2026 10:35:17 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 391 | 154,0 | 441 | 171,5 | 563 |
| 15.06.2026 10:35:17 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 391 | 154,0 | 441 | 171,5 | 563 |
| 15.06.2026 10:32:54 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 112 | 151,0 | 503 | 154,0 | 553 |
| 15.06.2026 10:32:54 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 112 | 151,0 | 503 | 154,0 | 553 |
| 15.06.2026 10:28:48 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 391 | 154,0 | 441 | 171,5 | 563 |
| 15.06.2026 10:28:48 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 391 | 154,0 | 441 | 171,5 | 563 |
| 15.06.2026 10:28:48 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 391 | 154,0 | 441 | 171,5 | 563 |
| 15.06.2026 10:28:48 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:28:47 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:28:47 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:27:08 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,0 | 11 | 151,0 | 514 | 154,0 | 564 |
| 15.06.2026 10:27:08 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,0 | 11 | 151,0 | 514 | 154,0 | 564 |
| 15.06.2026 10:27:08 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:27:08 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:27:08 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:27:08 | 1 510 | 144,0 | 510 | 147,0 | 10 | 149,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:27:08 | 1 510 | 144,0 | 510 | 147,0 | 10 | 149,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:27:08 | 1 510 | 144,0 | 510 | 147,0 | 10 | 149,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |