RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 17:05:04 | 750 | 167,0 | 650 | 167,5 | 150 | 168,5 | 169,5 | 700 | 170,0 | 1 200 | 171,0 | 1 700 |
| 05.12.2025 16:22:50 | 750 | 167,0 | 650 | 167,5 | 150 | 168,5 | 169,5 | 700 | 170,0 | 1 200 | 171,0 | 1 700 |
| 05.12.2025 16:22:35 | 750 | 167,0 | 650 | 167,5 | 150 | 168,5 | 169,5 | 700 | 170,0 | 1 200 | 171,0 | 1 700 |
| 05.12.2025 16:22:11 | 750 | 167,0 | 650 | 167,5 | 150 | 168,5 | 169,5 | 700 | 170,0 | 1 200 | 172,0 | 1 700 |
| 05.12.2025 16:22:11 | 750 | 167,0 | 650 | 167,5 | 150 | 168,5 | 169,5 | 700 | 170,0 | 1 200 | 172,0 | 1 700 |
| 05.12.2025 16:21:51 | 750 | 167,0 | 650 | 167,5 | 150 | 168,5 | 169,5 | 200 | 170,0 | 700 | 172,0 | 1 200 |
| 05.12.2025 16:16:31 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,5 | 200 | 170,0 | 700 | 172,0 | 1 200 |
| 05.12.2025 16:16:26 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,5 | 200 | 170,0 | 700 | 171,0 | 1 200 |
| 05.12.2025 16:04:45 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,5 | 200 | 170,0 | 700 | 171,0 | 1 200 |
| 05.12.2025 15:59:05 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,5 | 200 | 170,0 | 700 | 171,0 | 1 200 |
| 05.12.2025 15:57:21 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,5 | 200 | 170,0 | 700 | 171,0 | 1 200 |
| 05.12.2025 15:53:15 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,5 | 200 | 170,0 | 700 | 171,0 | 1 200 |
| 05.12.2025 15:49:53 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,5 | 200 | 170,0 | 700 | 171,0 | 1 200 |
| 05.12.2025 15:48:16 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,5 | 200 | 170,0 | 700 | 171,0 | 1 200 |
| 05.12.2025 15:35:28 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,5 | 200 | 170,0 | 700 | 171,0 | 1 200 |
| 05.12.2025 15:14:48 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,5 | 200 | 170,0 | 700 | 171,0 | 1 200 |
| 05.12.2025 13:38:59 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,5 | 200 | 170,0 | 700 | 171,0 | 1 200 |
| 05.12.2025 13:38:59 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,5 | 200 | 170,0 | 700 | 171,0 | 1 200 |
| 05.12.2025 13:38:59 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 170,0 | 500 | 170,5 | 700 | 171,0 | 1 200 |
| 05.12.2025 13:38:59 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 170,0 | 500 | 170,5 | 700 | 171,0 | 1 200 |
| 05.12.2025 13:26:07 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 170,5 | 200 | 171,0 | 700 | 172,0 | 1 200 |
| 05.12.2025 13:26:07 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 170,5 | 200 | 171,0 | 700 | 172,0 | 1 200 |
| 05.12.2025 13:26:07 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,5 | 200 | 171,0 | 700 | 172,0 | 1 200 |
| 05.12.2025 13:26:07 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,5 | 200 | 171,0 | 700 | 172,0 | 1 200 |
| 05.12.2025 13:26:07 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,5 | 200 | 171,0 | 700 | 172,0 | 1 200 |
| 05.12.2025 12:07:08 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 05.12.2025 11:55:38 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 05.12.2025 11:55:38 | 350 | 166,5 | 250 | 167,0 | 150 | 168,5 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 05.12.2025 11:55:38 | 402 | 166,0 | 200 | 166,5 | 100 | 167,0 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 05.12.2025 11:55:38 | 402 | 166,0 | 200 | 166,5 | 100 | 167,0 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 05.12.2025 11:55:38 | 402 | 166,0 | 200 | 166,5 | 100 | 167,0 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 05.12.2025 10:49:32 | 402 | 166,0 | 200 | 166,5 | 100 | 167,0 | 168,5 | 50 | 169,0 | 550 | 169,5 | 750 |
| 05.12.2025 10:49:32 | 402 | 166,0 | 200 | 166,5 | 100 | 167,0 | 168,5 | 50 | 169,0 | 550 | 169,5 | 750 |
| 05.12.2025 10:43:44 | 1 802 | 165,5 | 302 | 166,0 | 100 | 166,5 | 168,5 | 50 | 169,0 | 550 | 169,5 | 750 |
| 05.12.2025 10:43:44 | 1 802 | 165,5 | 302 | 166,0 | 100 | 166,5 | 168,5 | 50 | 169,0 | 550 | 169,5 | 750 |
| 05.12.2025 10:43:44 | 1 802 | 165,5 | 302 | 166,0 | 100 | 166,5 | 168,5 | 50 | 169,0 | 550 | 169,5 | 750 |
| 05.12.2025 10:00:48 | 1 802 | 165,5 | 302 | 166,0 | 100 | 166,5 | 168,5 | 100 | 169,0 | 600 | 169,5 | 800 |
| 05.12.2025 09:20:44 | 1 802 | 165,5 | 302 | 166,0 | 100 | 166,5 | 168,5 | 100 | 169,0 | 600 | 169,5 | 800 |
| 05.12.2025 09:18:09 | 1 302 | 165,5 | 302 | 166,0 | 100 | 166,5 | 168,5 | 100 | 169,0 | 600 | 169,5 | 800 |
| 05.12.2025 09:18:09 | 1 302 | 165,5 | 302 | 166,0 | 100 | 166,5 | 168,5 | 100 | 169,0 | 600 | 169,5 | 800 |
| 05.12.2025 09:09:26 | 2 202 | 165,0 | 1 202 | 165,5 | 202 | 166,0 | 168,5 | 100 | 169,0 | 600 | 169,5 | 800 |
| 05.12.2025 09:09:26 | 2 202 | 165,0 | 1 202 | 165,5 | 202 | 166,0 | 168,5 | 100 | 169,0 | 600 | 169,5 | 800 |
| 05.12.2025 09:07:25 | 2 500 | 164,5 | 2 000 | 165,0 | 1 000 | 165,5 | 168,5 | 100 | 169,0 | 600 | 169,5 | 800 |
| 05.12.2025 09:07:25 | 2 500 | 164,5 | 2 000 | 165,0 | 1 000 | 165,5 | 168,5 | 100 | 169,0 | 600 | 169,5 | 800 |
| 05.12.2025 09:06:56 | 2 500 | 164,5 | 2 000 | 165,0 | 1 000 | 165,5 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 05.12.2025 09:05:16 | 2 500 | 164,5 | 2 000 | 165,0 | 1 000 | 165,5 | 169,0 | 500 | 169,5 | 700 | 170,0 | 1 000 |
| 05.12.2025 09:05:16 | 2 500 | 164,5 | 2 000 | 165,0 | 1 000 | 165,5 | 169,0 | 500 | 169,5 | 700 | 170,0 | 1 000 |
| 05.12.2025 09:03:00 | 2 236 | 164,0 | 1 500 | 164,5 | 1 000 | 165,0 | 169,0 | 500 | 169,5 | 700 | 170,0 | 1 000 |
| 05.12.2025 09:02:16 | 2 236 | 164,0 | 1 500 | 164,5 | 1 000 | 165,0 | 169,0 | 500 | 169,5 | 700 | 171,0 | 1 200 |
| 05.12.2025 09:01:33 | 2 236 | 164,0 | 1 500 | 164,5 | 1 000 | 165,0 | 169,0 | 500 | 169,5 | 700 | 170,0 | 800 |