RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 17:20:21 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 177,0 | 180 | 177,5 | 680 | 178,5 | 1 180 |
| 29.01.2026 17:20:21 | 540 | 171,0 | 410 | 171,5 | 50 | 172,0 | 177,0 | 180 | 177,5 | 680 | 178,5 | 1 180 |
| 29.01.2026 17:05:05 | 935 | 171,5 | 575 | 172,0 | 500 | 173,0 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 16:43:13 | 935 | 171,5 | 575 | 172,0 | 500 | 173,0 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 16:39:24 | 1 205 | 171,0 | 575 | 172,0 | 500 | 173,0 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 16:38:21 | 865 | 171,5 | 575 | 172,0 | 500 | 173,0 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 16:31:17 | 1 205 | 171,0 | 575 | 172,0 | 500 | 173,0 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 16:31:17 | 1 205 | 171,0 | 575 | 172,0 | 500 | 173,0 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 15:27:50 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 15:27:50 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 175,0 | 500 | 176,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 15:27:49 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 175,0 | 500 | 177,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 15:27:49 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 175,0 | 500 | 177,0 | 680 | 177,5 | 1 180 |
| 29.01.2026 15:26:09 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 15:26:09 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 15:26:09 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 14:52:53 | 1 100 | 173,0 | 600 | 173,5 | 500 | 174,0 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 14:31:12 | 1 100 | 173,0 | 600 | 173,5 | 500 | 174,0 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 14:31:12 | 1 100 | 173,0 | 600 | 173,5 | 500 | 174,0 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 14:00:34 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 14:00:34 | 675 | 172,0 | 600 | 173,0 | 100 | 173,5 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 14:00:34 | 675 | 172,0 | 600 | 172,5 | 500 | 173,0 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 14:00:34 | 675 | 172,0 | 600 | 172,5 | 500 | 173,0 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 12:47:35 | 675 | 171,5 | 175 | 172,0 | 100 | 172,5 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 12:46:57 | 675 | 171,5 | 175 | 172,0 | 100 | 172,5 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 12:46:57 | 675 | 171,5 | 175 | 172,0 | 100 | 172,5 | 177,0 | 180 | 177,5 | 680 | 178,0 | 780 |
| 29.01.2026 12:46:08 | 675 | 171,5 | 175 | 172,0 | 100 | 172,5 | 177,5 | 500 | 178,0 | 600 | 178,5 | 1 100 |
| 29.01.2026 12:46:08 | 675 | 171,5 | 175 | 172,0 | 100 | 172,5 | 177,5 | 500 | 178,0 | 600 | 178,5 | 1 100 |
| 29.01.2026 12:46:08 | 675 | 171,5 | 175 | 172,0 | 100 | 173,5 | 177,5 | 500 | 178,0 | 600 | 178,5 | 1 100 |
| 29.01.2026 11:55:17 | 995 | 172,0 | 920 | 173,0 | 100 | 173,5 | 177,5 | 500 | 178,0 | 600 | 178,5 | 1 100 |
| 29.01.2026 11:55:17 | 995 | 172,0 | 920 | 173,0 | 100 | 173,5 | 177,5 | 500 | 178,0 | 600 | 178,5 | 1 100 |
| 29.01.2026 11:53:38 | 1 395 | 171,5 | 895 | 172,0 | 820 | 172,5 | 177,5 | 500 | 178,0 | 600 | 178,5 | 1 100 |
| 29.01.2026 11:35:30 | 1 395 | 171,5 | 895 | 172,0 | 820 | 172,5 | 177,5 | 500 | 178,0 | 600 | 179,0 | 1 200 |
| 29.01.2026 10:59:13 | 1 395 | 171,5 | 895 | 172,0 | 820 | 172,5 | 177,5 | 500 | 178,0 | 600 | 179,0 | 1 200 |
| 29.01.2026 10:29:32 | 1 370 | 171,5 | 870 | 172,0 | 820 | 172,5 | 177,5 | 500 | 178,0 | 600 | 179,0 | 1 200 |
| 29.01.2026 10:29:32 | 1 370 | 171,5 | 870 | 172,0 | 820 | 172,5 | 177,5 | 500 | 178,0 | 600 | 179,0 | 1 200 |
| 29.01.2026 10:29:32 | 1 370 | 171,5 | 870 | 172,0 | 820 | 173,0 | 177,5 | 500 | 178,0 | 600 | 179,0 | 1 200 |
| 29.01.2026 10:29:32 | 1 370 | 171,5 | 870 | 172,0 | 820 | 173,0 | 177,5 | 500 | 178,0 | 600 | 179,0 | 1 200 |
| 29.01.2026 10:28:46 | 1 670 | 171,5 | 1 170 | 172,0 | 1 120 | 173,0 | 177,5 | 500 | 178,0 | 600 | 179,0 | 1 200 |
| 29.01.2026 10:00:59 | 1 670 | 171,5 | 1 170 | 172,0 | 1 120 | 173,0 | 177,5 | 500 | 178,0 | 600 | 179,0 | 1 200 |
| 29.01.2026 09:34:08 | 1 670 | 171,5 | 1 170 | 172,0 | 1 120 | 173,0 | 177,5 | 500 | 179,0 | 1 100 | 179,5 | 1 600 |
| 29.01.2026 09:34:08 | 1 670 | 171,5 | 1 170 | 172,0 | 1 120 | 173,0 | 177,5 | 500 | 179,0 | 1 100 | 179,5 | 1 600 |
| 29.01.2026 09:34:08 | 1 170 | 172,0 | 1 120 | 172,5 | 300 | 173,0 | 177,5 | 500 | 179,0 | 1 100 | 179,5 | 1 600 |
| 29.01.2026 09:34:08 | 1 170 | 172,0 | 1 120 | 172,5 | 300 | 173,0 | 177,5 | 500 | 179,0 | 1 100 | 179,5 | 1 600 |
| 29.01.2026 09:25:51 | 1 370 | 171,5 | 870 | 172,0 | 820 | 172,5 | 177,5 | 500 | 179,0 | 1 100 | 179,5 | 1 600 |
| 29.01.2026 09:25:36 | 1 500 | 171,0 | 870 | 172,0 | 820 | 172,5 | 177,5 | 500 | 179,0 | 1 100 | 179,5 | 1 600 |
| 29.01.2026 09:04:12 | 1 500 | 171,0 | 870 | 172,0 | 820 | 172,5 | 177,5 | 500 | 179,0 | 1 100 | 179,5 | 1 600 |
| 29.01.2026 09:01:09 | 1 500 | 171,0 | 870 | 172,0 | 820 | 172,5 | 177,5 | 500 | 179,0 | 1 000 | 179,5 | 1 500 |
| 29.01.2026 09:00:06 | 1 500 | 171,0 | 870 | 172,0 | 820 | 172,5 | 177,5 | 500 | 178,0 | 600 | 179,0 | 1 100 |
| 28.01.2026 17:20:23 | 1 500 | 171,0 | 870 | 172,0 | 820 | 172,5 | 177,5 | 500 | 178,0 | 708 | 179,0 | 1 208 |
| 28.01.2026 17:20:23 | 1 500 | 171,0 | 870 | 172,0 | 820 | 172,5 | 177,5 | 500 | 178,0 | 708 | 179,0 | 1 208 |