RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 17:05:04 | 910 | 171,5 | 550 | 172,0 | 500 | 172,5 | 175,0 | 86 | 177,5 | 586 | 178,0 | 686 |
| 02.02.2026 16:46:43 | 910 | 171,5 | 550 | 172,0 | 500 | 172,5 | 175,0 | 86 | 177,5 | 586 | 178,0 | 686 |
| 02.02.2026 16:46:28 | 910 | 171,5 | 550 | 172,0 | 500 | 172,5 | 175,0 | 86 | 178,0 | 186 | 178,5 | 374 |
| 02.02.2026 16:46:10 | 910 | 171,5 | 550 | 172,0 | 500 | 172,5 | 175,0 | 86 | 176,5 | 586 | 178,0 | 686 |
| 02.02.2026 16:46:10 | 910 | 171,5 | 550 | 172,0 | 500 | 172,5 | 175,0 | 86 | 176,5 | 586 | 178,0 | 686 |
| 02.02.2026 16:45:55 | 440 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 86 | 176,5 | 586 | 178,0 | 686 |
| 02.02.2026 16:45:55 | 440 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 86 | 176,5 | 586 | 178,0 | 686 |
| 02.02.2026 14:38:20 | 560 | 171,5 | 200 | 172,0 | 150 | 172,5 | 175,0 | 86 | 176,5 | 586 | 178,0 | 686 |
| 02.02.2026 14:26:10 | 560 | 171,5 | 200 | 172,0 | 150 | 172,5 | 175,0 | 86 | 176,5 | 586 | 177,0 | 1 086 |
| 02.02.2026 14:26:10 | 560 | 171,5 | 200 | 172,0 | 150 | 172,5 | 175,0 | 86 | 176,5 | 586 | 177,0 | 1 086 |
| 02.02.2026 14:15:55 | 560 | 171,5 | 200 | 172,0 | 150 | 172,5 | 175,0 | 136 | 176,5 | 636 | 177,0 | 1 136 |
| 02.02.2026 14:15:55 | 560 | 171,5 | 200 | 172,0 | 150 | 172,5 | 175,0 | 136 | 176,5 | 636 | 177,0 | 1 136 |
| 02.02.2026 14:14:49 | 440 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 136 | 176,5 | 636 | 177,0 | 1 136 |
| 02.02.2026 14:14:49 | 440 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 136 | 176,5 | 636 | 177,0 | 1 136 |
| 02.02.2026 14:05:21 | 710 | 171,5 | 350 | 172,0 | 300 | 172,5 | 175,0 | 136 | 176,5 | 636 | 177,0 | 1 136 |
| 02.02.2026 14:05:21 | 710 | 171,5 | 350 | 172,0 | 300 | 172,5 | 175,0 | 136 | 176,5 | 636 | 177,0 | 1 136 |
| 02.02.2026 14:02:18 | 440 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 136 | 176,5 | 636 | 177,0 | 1 136 |
| 02.02.2026 14:02:18 | 440 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 136 | 176,5 | 636 | 177,0 | 1 136 |
| 02.02.2026 13:59:23 | 940 | 171,0 | 910 | 171,5 | 550 | 172,0 | 175,0 | 136 | 176,5 | 636 | 177,0 | 1 136 |
| 02.02.2026 13:59:23 | 940 | 171,0 | 910 | 171,5 | 550 | 172,0 | 175,0 | 136 | 176,5 | 636 | 177,0 | 1 136 |
| 02.02.2026 11:59:27 | 940 | 171,0 | 910 | 171,5 | 550 | 172,0 | 175,0 | 50 | 176,5 | 550 | 177,0 | 1 050 |
| 02.02.2026 11:58:39 | 940 | 171,0 | 910 | 171,5 | 550 | 172,0 | 175,0 | 50 | 176,5 | 550 | 177,0 | 1 050 |
| 02.02.2026 11:57:38 | 940 | 171,0 | 910 | 171,5 | 550 | 172,0 | 175,0 | 50 | 177,0 | 550 | 178,0 | 650 |
| 02.02.2026 11:57:32 | 940 | 171,0 | 910 | 171,5 | 550 | 172,0 | 175,0 | 50 | 177,0 | 550 | 178,0 | 650 |
| 02.02.2026 11:45:03 | 940 | 171,0 | 910 | 171,5 | 550 | 172,0 | 175,0 | 50 | 176,5 | 550 | 177,0 | 1 050 |
| 02.02.2026 11:45:03 | 940 | 171,0 | 910 | 171,5 | 550 | 172,0 | 175,0 | 50 | 176,5 | 550 | 177,0 | 1 050 |
| 02.02.2026 11:43:51 | 440 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 50 | 176,5 | 550 | 177,0 | 1 050 |
| 02.02.2026 11:43:28 | 440 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 50 | 176,5 | 550 | 177,0 | 1 050 |
| 02.02.2026 11:43:07 | 440 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 50 | 177,0 | 550 | 178,0 | 650 |
| 02.02.2026 11:42:52 | 440 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 50 | 176,5 | 238 | 177,0 | 738 |
| 02.02.2026 10:57:36 | 440 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 50 | 175,5 | 550 | 176,5 | 738 |
| 02.02.2026 10:11:03 | 440 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 50 | 175,5 | 550 | 176,5 | 738 |
| 02.02.2026 10:11:03 | 440 | 171,0 | 410 | 171,5 | 50 | 172,0 | 175,0 | 50 | 175,5 | 550 | 176,5 | 738 |
| 02.02.2026 09:11:09 | 890 | 170,0 | 390 | 171,0 | 360 | 171,5 | 175,0 | 50 | 175,5 | 550 | 176,5 | 738 |
| 02.02.2026 09:00:06 | 605 | 169,0 | 390 | 171,0 | 360 | 171,5 | 175,0 | 50 | 175,5 | 550 | 176,5 | 738 |
| 30.01.2026 17:05:05 | 910 | 171,5 | 550 | 172,0 | 500 | 173,0 | 175,0 | 569 | 175,5 | 1 069 | 176,0 | 1 869 |
| 30.01.2026 16:20:41 | 910 | 171,5 | 550 | 172,0 | 500 | 173,0 | 175,0 | 569 | 175,5 | 1 069 | 176,0 | 1 869 |
| 30.01.2026 16:07:52 | 910 | 171,5 | 550 | 172,0 | 500 | 173,0 | 175,0 | 569 | 175,5 | 1 069 | 176,0 | 1 869 |
| 30.01.2026 16:07:23 | 910 | 171,5 | 550 | 172,0 | 500 | 173,0 | 175,0 | 569 | 175,5 | 1 069 | 176,0 | 1 869 |
| 30.01.2026 16:06:46 | 910 | 171,5 | 550 | 172,0 | 500 | 173,0 | 175,0 | 569 | 176,0 | 1 369 | 177,0 | 1 869 |
| 30.01.2026 16:06:34 | 910 | 171,5 | 550 | 172,0 | 500 | 173,0 | 175,0 | 569 | 176,0 | 1 369 | 176,5 | 1 657 |
| 30.01.2026 16:06:34 | 910 | 171,5 | 550 | 172,0 | 500 | 173,0 | 175,0 | 569 | 176,0 | 1 369 | 176,5 | 1 657 |
| 30.01.2026 16:06:21 | 910 | 171,5 | 550 | 172,0 | 500 | 173,0 | 174,0 | 400 | 175,0 | 969 | 176,0 | 1 769 |
| 30.01.2026 16:06:21 | 910 | 171,5 | 550 | 172,0 | 500 | 173,0 | 174,0 | 400 | 175,0 | 969 | 176,0 | 1 769 |
| 30.01.2026 16:06:21 | 910 | 171,5 | 550 | 172,0 | 500 | 173,0 | 175,0 | 569 | 176,0 | 1 369 | 176,5 | 1 657 |
| 30.01.2026 16:06:21 | 910 | 171,5 | 550 | 172,0 | 500 | 173,0 | 175,0 | 569 | 176,0 | 1 369 | 176,5 | 1 657 |
| 30.01.2026 16:06:21 | 910 | 171,5 | 550 | 172,0 | 500 | 173,0 | 175,0 | 569 | 176,0 | 1 369 | 176,5 | 1 657 |
| 30.01.2026 16:05:58 | 650 | 172,0 | 600 | 173,0 | 100 | 174,0 | 175,0 | 569 | 176,0 | 1 369 | 176,5 | 1 657 |
| 30.01.2026 15:57:32 | 650 | 172,0 | 600 | 173,0 | 100 | 174,0 | 175,0 | 569 | 175,5 | 1 069 | 176,0 | 1 869 |
| 30.01.2026 15:57:32 | 650 | 172,0 | 600 | 173,0 | 100 | 174,0 | 175,0 | 569 | 175,5 | 1 069 | 176,0 | 1 869 |