RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 30.07.2021 17:05:09 | 0 | 0,0 | 1 015 | 67,0 | 515 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 30.07.2021 11:18:42 | 0 | 0,0 | 1 015 | 67,0 | 515 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 30.07.2021 11:18:42 | 0 | 0,0 | 1 015 | 67,0 | 515 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 30.07.2021 09:00:02 | 0 | 0,0 | 990 | 67,0 | 490 | 80,0 | 86,0 | 155 | 87,0 | 195 | 88,0 | 695 |
| 29.07.2021 17:05:08 | 1 515 | 67,0 | 1 015 | 80,0 | 500 | 80,5 | 86,0 | 155 | 87,0 | 195 | 88,0 | 795 |
| 29.07.2021 12:53:02 | 1 515 | 67,0 | 1 015 | 80,0 | 500 | 80,5 | 86,0 | 155 | 87,0 | 195 | 88,0 | 795 |
| 29.07.2021 12:05:27 | 1 490 | 67,0 | 990 | 80,0 | 500 | 80,5 | 86,0 | 155 | 87,0 | 195 | 88,0 | 795 |
| 29.07.2021 12:02:15 | 1 490 | 67,0 | 990 | 80,0 | 500 | 80,5 | 86,0 | 155 | 87,0 | 195 | 88,0 | 795 |
| 29.07.2021 10:13:47 | 1 490 | 67,0 | 990 | 80,0 | 500 | 80,5 | 86,0 | 155 | 87,0 | 195 | 88,0 | 795 |
| 29.07.2021 09:39:42 | 1 490 | 67,0 | 990 | 80,0 | 500 | 80,5 | 86,0 | 155 | 87,0 | 195 | 88,0 | 295 |
| 29.07.2021 09:26:15 | 1 490 | 67,0 | 990 | 80,0 | 500 | 80,5 | 86,0 | 155 | 87,0 | 695 | 88,0 | 795 |
| 29.07.2021 09:26:15 | 1 490 | 67,0 | 990 | 80,0 | 500 | 80,5 | 86,0 | 155 | 87,0 | 695 | 88,0 | 795 |
| 29.07.2021 09:20:02 | 1 000 | 65,0 | 990 | 67,0 | 490 | 80,0 | 86,0 | 155 | 87,0 | 695 | 88,0 | 795 |
| 29.07.2021 09:20:02 | 1 000 | 65,0 | 990 | 67,0 | 490 | 80,0 | 86,0 | 155 | 87,0 | 695 | 88,0 | 795 |
| 29.07.2021 09:20:02 | 1 000 | 65,0 | 990 | 67,0 | 490 | 80,0 | 86,0 | 155 | 87,0 | 695 | 88,0 | 795 |
| 29.07.2021 09:00:02 | 1 010 | 65,0 | 1 000 | 67,0 | 500 | 80,0 | 86,0 | 155 | 87,0 | 695 | 88,0 | 795 |
| 28.07.2021 17:05:09 | 1 010 | 65,0 | 1 000 | 67,0 | 500 | 80,0 | 86,0 | 155 | 87,0 | 695 | 88,0 | 795 |
| 28.07.2021 15:19:47 | 1 010 | 65,0 | 1 000 | 67,0 | 500 | 80,0 | 86,0 | 155 | 87,0 | 695 | 88,0 | 795 |
| 28.07.2021 09:54:24 | 1 010 | 65,0 | 1 000 | 67,0 | 500 | 80,0 | 86,0 | 155 | 87,0 | 695 | 88,0 | 795 |
| 28.07.2021 09:24:16 | 1 010 | 65,0 | 1 000 | 67,0 | 500 | 80,0 | 86,0 | 155 | 87,0 | 695 | 88,0 | 795 |
| 28.07.2021 09:24:16 | 1 010 | 65,0 | 1 000 | 67,0 | 500 | 80,0 | 86,0 | 155 | 87,0 | 695 | 88,0 | 795 |
| 28.07.2021 09:09:19 | 1 010 | 65,0 | 1 000 | 67,0 | 500 | 80,0 | 87,0 | 540 | 88,0 | 640 | 94,0 | 651 |
| 28.07.2021 09:00:02 | 1 010 | 65,0 | 1 000 | 67,0 | 500 | 80,0 | 87,0 | 540 | 88,0 | 640 | 94,0 | 651 |
| 27.07.2021 17:05:08 | 1 175 | 67,0 | 675 | 75,0 | 525 | 80,0 | 87,0 | 540 | 88,0 | 640 | 94,0 | 651 |
| 27.07.2021 10:06:40 | 1 175 | 67,0 | 675 | 75,0 | 525 | 80,0 | 87,0 | 540 | 88,0 | 640 | 94,0 | 651 |
| 27.07.2021 10:06:40 | 1 175 | 67,0 | 675 | 75,0 | 525 | 80,0 | 87,0 | 540 | 88,0 | 640 | 94,0 | 651 |
| 27.07.2021 09:07:04 | 1 175 | 67,0 | 675 | 75,0 | 525 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 27.07.2021 09:00:03 | 1 175 | 67,0 | 675 | 75,0 | 525 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 17:05:08 | 1 115 | 75,0 | 965 | 76,0 | 765 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 16:18:33 | 1 115 | 75,0 | 965 | 76,0 | 765 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 16:18:33 | 1 115 | 75,0 | 965 | 76,0 | 765 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 16:18:33 | 1 115 | 75,0 | 965 | 76,0 | 765 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 16:17:09 | 1 215 | 75,0 | 1 065 | 76,0 | 865 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 16:17:09 | 1 215 | 75,0 | 1 065 | 76,0 | 865 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 16:17:09 | 1 215 | 75,0 | 1 065 | 76,0 | 865 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 16:15:36 | 1 310 | 75,0 | 1 160 | 76,0 | 960 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 16:15:36 | 1 310 | 75,0 | 1 160 | 76,0 | 960 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 16:15:36 | 1 310 | 75,0 | 1 160 | 76,0 | 960 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 13:17:46 | 1 410 | 75,0 | 1 260 | 76,0 | 1 060 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 13:17:46 | 1 410 | 75,0 | 1 260 | 76,0 | 1 060 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 11:45:16 | 910 | 75,0 | 760 | 76,0 | 560 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 11:45:16 | 910 | 75,0 | 760 | 76,0 | 560 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 11:44:55 | 850 | 75,0 | 700 | 76,0 | 500 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 11:44:55 | 850 | 75,0 | 700 | 76,0 | 500 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 09:56:36 | 864 | 75,0 | 714 | 76,0 | 514 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 09:56:36 | 864 | 75,0 | 714 | 76,0 | 514 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 09:26:41 | 364 | 75,0 | 214 | 76,0 | 14 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 09:26:41 | 364 | 75,0 | 214 | 76,0 | 14 | 80,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 09:26:13 | 850 | 67,0 | 350 | 75,0 | 200 | 76,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |
| 26.07.2021 09:22:22 | 850 | 67,0 | 350 | 75,0 | 200 | 76,0 | 87,0 | 500 | 88,0 | 600 | 94,0 | 611 |