RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 25.02.2021 15:00:44 | 2 220 | 67,0 | 220 | 74,0 | 100 | 75,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 15:00:44 | 2 220 | 67,0 | 220 | 74,0 | 100 | 75,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 10:53:23 | 3 120 | 62,0 | 2 120 | 67,0 | 120 | 74,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 10:53:23 | 3 120 | 62,0 | 2 120 | 67,0 | 120 | 74,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 10:53:23 | 3 120 | 62,0 | 2 120 | 67,0 | 120 | 74,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 09:55:58 | 2 320 | 67,0 | 320 | 74,0 | 200 | 75,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 09:55:58 | 2 320 | 67,0 | 320 | 74,0 | 200 | 75,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 09:36:35 | 3 120 | 62,0 | 2 120 | 67,0 | 120 | 74,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 09:36:35 | 3 120 | 62,0 | 2 120 | 67,0 | 120 | 74,0 | 78,0 | 660 | 84,0 | 670 | 88,0 | 1 170 |
| 25.02.2021 09:00:07 | 3 120 | 62,0 | 2 120 | 67,0 | 120 | 74,0 | 84,0 | 10 | 88,0 | 510 | 89,0 | 1 510 |
| 24.02.2021 17:05:08 | 2 320 | 67,0 | 320 | 72,0 | 120 | 74,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 15:58:21 | 2 320 | 67,0 | 320 | 72,0 | 120 | 74,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 15:58:21 | 2 320 | 67,0 | 320 | 72,0 | 120 | 74,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 15:58:21 | 3 200 | 62,0 | 2 200 | 67,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 15:58:21 | 3 200 | 62,0 | 2 200 | 67,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 15:58:21 | 3 200 | 62,0 | 2 200 | 67,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 15:39:53 | 3 200 | 62,0 | 2 200 | 67,0 | 200 | 72,0 | 74,0 | 30 | 78,0 | 563 | 84,0 | 573 |
| 24.02.2021 12:44:12 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 30 | 78,0 | 563 | 84,0 | 573 |
| 24.02.2021 12:44:12 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 30 | 78,0 | 563 | 84,0 | 573 |
| 24.02.2021 12:44:12 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 30 | 78,0 | 563 | 84,0 | 573 |
| 24.02.2021 12:42:26 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 260 | 78,0 | 793 | 84,0 | 803 |
| 24.02.2021 12:42:26 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 260 | 78,0 | 793 | 84,0 | 803 |
| 24.02.2021 12:41:27 | 2 580 | 67,0 | 580 | 68,0 | 430 | 72,0 | 74,0 | 260 | 78,0 | 793 | 84,0 | 803 |
| 24.02.2021 12:41:27 | 2 580 | 67,0 | 580 | 68,0 | 430 | 72,0 | 74,0 | 260 | 78,0 | 793 | 84,0 | 803 |
| 24.02.2021 11:02:42 | 2 580 | 67,0 | 580 | 68,0 | 430 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 11:02:42 | 2 580 | 67,0 | 580 | 68,0 | 430 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 10:56:49 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 10:56:49 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 10:56:49 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 10:51:59 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 127 | 78,0 | 660 | 84,0 | 670 |
| 24.02.2021 10:51:59 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 127 | 78,0 | 660 | 84,0 | 670 |
| 24.02.2021 10:51:59 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 10:51:59 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 10:51:59 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 10:06:43 | 445 | 68,0 | 295 | 72,0 | 95 | 74,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 10:06:43 | 445 | 68,0 | 295 | 72,0 | 95 | 74,0 | 78,0 | 533 | 84,0 | 543 | 88,0 | 1 043 |
| 24.02.2021 09:41:53 | 445 | 68,0 | 295 | 72,0 | 95 | 74,0 | 84,0 | 10 | 88,0 | 510 | 89,0 | 1 560 |
| 24.02.2021 09:41:53 | 445 | 68,0 | 295 | 72,0 | 95 | 74,0 | 84,0 | 10 | 88,0 | 510 | 89,0 | 1 560 |
| 24.02.2021 09:04:56 | 445 | 68,0 | 295 | 72,0 | 95 | 74,0 | 88,0 | 500 | 89,0 | 1 550 | 150,0 | 1 560 |
| 24.02.2021 09:04:56 | 445 | 68,0 | 295 | 72,0 | 95 | 74,0 | 88,0 | 500 | 89,0 | 1 550 | 150,0 | 1 560 |
| 24.02.2021 09:04:56 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 88,0 | 500 | 89,0 | 1 550 | 150,0 | 1 560 |
| 24.02.2021 09:04:56 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 88,0 | 500 | 89,0 | 1 550 | 150,0 | 1 560 |
| 24.02.2021 09:04:56 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 88,0 | 500 | 89,0 | 1 550 | 150,0 | 1 560 |
| 24.02.2021 09:04:56 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 105 | 88,0 | 605 | 89,0 | 1 655 |
| 24.02.2021 09:04:56 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 105 | 88,0 | 605 | 89,0 | 1 655 |
| 24.02.2021 09:04:56 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 74,0 | 105 | 88,0 | 605 | 89,0 | 1 655 |
| 24.02.2021 09:00:08 | 2 350 | 67,0 | 350 | 68,0 | 200 | 72,0 | 73,5 | 300 | 74,0 | 405 | 88,0 | 905 |
| 23.02.2021 17:05:08 | 2 650 | 63,5 | 2 150 | 67,0 | 150 | 68,0 | 72,0 | 260 | 73,5 | 560 | 74,0 | 665 |
| 23.02.2021 16:22:20 | 2 650 | 63,5 | 2 150 | 67,0 | 150 | 68,0 | 72,0 | 260 | 73,5 | 560 | 74,0 | 665 |
| 23.02.2021 16:00:38 | 2 650 | 63,5 | 2 150 | 67,0 | 150 | 68,0 | 72,0 | 260 | 73,5 | 560 | 74,0 | 665 |