RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 14:54:21 | 3 591 | 140,0 | 1 391 | 140,5 | 392 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:54:21 | 3 591 | 140,0 | 1 391 | 140,5 | 392 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:54:21 | 3 591 | 140,0 | 1 391 | 140,5 | 392 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:52:00 | 3 593 | 140,0 | 1 393 | 140,5 | 394 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:52:00 | 3 593 | 140,0 | 1 393 | 140,5 | 394 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:52:00 | 3 593 | 140,0 | 1 393 | 140,5 | 394 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:50:06 | 3 643 | 140,0 | 1 443 | 140,5 | 444 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:40:23 | 3 643 | 140,0 | 1 443 | 140,5 | 444 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:40:23 | 3 643 | 140,0 | 1 443 | 140,5 | 444 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:40:23 | 3 643 | 140,0 | 1 443 | 140,5 | 444 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:16:19 | 3 645 | 140,0 | 1 445 | 140,5 | 446 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:16:19 | 3 645 | 140,0 | 1 445 | 140,5 | 446 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:16:19 | 3 645 | 140,0 | 1 445 | 140,5 | 446 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 11:37:17 | 3 647 | 140,0 | 1 447 | 140,5 | 448 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 11:37:17 | 3 647 | 140,0 | 1 447 | 140,5 | 448 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 11:37:17 | 3 647 | 140,0 | 1 447 | 140,5 | 448 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 11:23:32 | 3 647 | 140,0 | 1 447 | 140,5 | 448 | 141,0 | 142,5 | 275 | 143,0 | 765 | 144,0 | 958 |
| 13.08.2026 11:20:54 | 3 147 | 140,0 | 1 447 | 140,5 | 448 | 141,0 | 142,5 | 275 | 143,0 | 765 | 144,0 | 958 |
| 13.08.2026 10:43:30 | 2 647 | 140,0 | 1 447 | 140,5 | 448 | 141,0 | 142,5 | 275 | 143,0 | 765 | 144,0 | 958 |
| 13.08.2026 10:43:30 | 2 647 | 140,0 | 1 447 | 140,5 | 448 | 141,0 | 142,5 | 275 | 143,0 | 765 | 144,0 | 958 |
| 13.08.2026 10:43:30 | 2 647 | 140,0 | 1 447 | 140,5 | 448 | 141,0 | 142,5 | 275 | 143,0 | 765 | 144,0 | 958 |
| 13.08.2026 10:24:11 | 2 767 | 140,0 | 1 567 | 140,5 | 568 | 141,0 | 142,5 | 275 | 143,0 | 765 | 144,0 | 958 |
| 13.08.2026 10:23:51 | 2 767 | 140,0 | 1 567 | 140,5 | 568 | 141,0 | 142,5 | 275 | 143,0 | 765 | 144,0 | 958 |
| 13.08.2026 10:23:51 | 2 767 | 140,0 | 1 567 | 140,5 | 568 | 141,0 | 142,5 | 275 | 143,0 | 765 | 144,0 | 958 |
| 13.08.2026 10:23:11 | 2 767 | 140,0 | 1 567 | 140,5 | 568 | 141,0 | 143,0 | 490 | 144,0 | 683 | 145,0 | 733 |
| 13.08.2026 10:23:11 | 2 767 | 140,0 | 1 567 | 140,5 | 568 | 141,0 | 143,0 | 490 | 144,0 | 683 | 145,0 | 733 |
| 13.08.2026 10:23:06 | 2 767 | 140,0 | 1 567 | 140,5 | 568 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 10:22:51 | 2 767 | 140,0 | 1 567 | 140,5 | 568 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 10:22:14 | 2 767 | 140,0 | 1 567 | 140,5 | 568 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 10:21:44 | 2 667 | 140,0 | 1 567 | 140,5 | 568 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 10:21:44 | 2 667 | 140,0 | 1 567 | 140,5 | 568 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 10:16:28 | 2 567 | 140,0 | 1 467 | 140,5 | 468 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 10:14:18 | 2 067 | 140,0 | 967 | 140,5 | 468 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 09:59:51 | 2 367 | 140,0 | 1 267 | 140,5 | 468 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 09:59:51 | 2 367 | 140,0 | 1 267 | 140,5 | 468 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 09:59:03 | 2 017 | 140,0 | 917 | 140,5 | 118 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 09:59:03 | 2 017 | 140,0 | 917 | 140,5 | 118 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 09:58:46 | 2 367 | 140,0 | 1 267 | 140,5 | 468 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 09:58:46 | 2 367 | 140,0 | 1 267 | 140,5 | 468 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 09:30:09 | 2 017 | 140,0 | 917 | 140,5 | 118 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 09:29:37 | 2 017 | 140,0 | 917 | 140,5 | 118 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 09:29:37 | 2 017 | 140,0 | 917 | 140,5 | 118 | 141,0 | 142,5 | 175 | 143,0 | 665 | 144,0 | 858 |
| 13.08.2026 09:28:26 | 2 017 | 140,0 | 917 | 140,5 | 118 | 141,0 | 143,0 | 490 | 144,0 | 683 | 145,0 | 733 |
| 13.08.2026 09:28:26 | 2 017 | 140,0 | 917 | 140,5 | 118 | 141,0 | 143,0 | 490 | 144,0 | 683 | 145,0 | 733 |
| 13.08.2026 09:00:06 | 2 017 | 140,0 | 917 | 140,5 | 118 | 141,0 | 142,5 | 330 | 143,0 | 820 | 144,0 | 1 013 |
| 12.08.2026 17:15:29 | 2 585 | 140,0 | 985 | 140,5 | 186 | 141,0 | 142,5 | 330 | 143,0 | 820 | 144,0 | 1 013 |
| 12.08.2026 17:08:29 | 2 585 | 140,0 | 985 | 140,5 | 186 | 141,0 | 142,5 | 330 | 143,0 | 820 | 144,0 | 1 013 |
| 12.08.2026 12:25:58 | 2 585 | 140,0 | 985 | 140,5 | 186 | 141,0 | 142,5 | 330 | 143,0 | 820 | 144,0 | 1 013 |
| 12.08.2026 12:25:58 | 2 585 | 140,0 | 985 | 140,5 | 186 | 141,0 | 142,5 | 330 | 143,0 | 820 | 144,0 | 1 013 |
| 12.08.2026 12:00:48 | 2 517 | 140,0 | 917 | 140,5 | 118 | 141,0 | 142,5 | 330 | 143,0 | 820 | 144,0 | 1 013 |