RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2021 17:05:09 | 1 320 | 76,5 | 320 | 77,0 | 300 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 660 |
| 15.10.2021 14:31:15 | 1 320 | 76,5 | 320 | 77,0 | 300 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 660 |
| 15.10.2021 12:58:04 | 1 320 | 76,5 | 320 | 77,0 | 300 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 660 |
| 15.10.2021 11:46:51 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 660 |
| 15.10.2021 11:10:22 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
| 15.10.2021 11:10:22 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,0 | 100 | 89,5 | 160 | 90,0 | 1 160 |
| 15.10.2021 11:06:02 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 630 |
| 15.10.2021 10:58:01 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 630 |
| 15.10.2021 10:58:01 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 630 |
| 15.10.2021 10:58:01 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 60 | 90,0 | 1 060 | 90,5 | 1 630 |
| 15.10.2021 10:46:39 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 61 | 90,0 | 1 061 | 90,5 | 1 631 |
| 15.10.2021 10:17:04 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 61 | 90,0 | 1 061 | 90,5 | 1 631 |
| 15.10.2021 10:17:04 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 61 | 90,0 | 1 061 | 90,5 | 1 631 |
| 15.10.2021 10:17:04 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 61 | 90,0 | 1 061 | 90,5 | 1 631 |
| 15.10.2021 09:44:01 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 76 | 90,0 | 1 076 | 90,5 | 1 646 |
| 15.10.2021 09:44:01 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 76 | 90,0 | 1 076 | 90,5 | 1 646 |
| 15.10.2021 09:03:32 | 3 320 | 76,5 | 2 320 | 77,0 | 300 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
| 15.10.2021 09:00:05 | 1 320 | 76,5 | 320 | 77,0 | 300 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
| 14.10.2021 17:05:10 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
| 14.10.2021 16:55:39 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
| 14.10.2021 16:53:15 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
| 14.10.2021 16:24:59 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
| 14.10.2021 16:24:59 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
| 14.10.2021 16:24:59 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 76 | 90,0 | 576 | 90,5 | 1 146 |
| 14.10.2021 16:24:56 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 100 | 90,0 | 600 | 90,5 | 1 170 |
| 14.10.2021 16:24:56 | 1 700 | 77,5 | 1 200 | 78,0 | 200 | 80,0 | 89,5 | 100 | 90,0 | 600 | 90,5 | 1 170 |
| 14.10.2021 16:02:40 | 3 520 | 77,0 | 1 500 | 77,5 | 1 000 | 78,0 | 89,5 | 100 | 90,0 | 600 | 90,5 | 1 170 |
| 14.10.2021 16:02:40 | 3 520 | 77,0 | 1 500 | 77,5 | 1 000 | 78,0 | 89,5 | 100 | 90,0 | 600 | 90,5 | 1 170 |
| 14.10.2021 15:59:21 | 3 520 | 77,0 | 1 500 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
| 14.10.2021 15:54:23 | 3 500 | 77,0 | 1 500 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
| 14.10.2021 15:54:23 | 3 500 | 77,0 | 1 500 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
| 14.10.2021 15:44:02 | 2 000 | 77,0 | 1 500 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
| 14.10.2021 15:41:50 | 3 500 | 77,0 | 3 000 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
| 14.10.2021 15:41:38 | 3 500 | 77,0 | 3 000 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
| 14.10.2021 15:39:57 | 3 000 | 77,0 | 2 500 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
| 14.10.2021 15:39:57 | 3 000 | 77,0 | 2 500 | 77,5 | 1 000 | 78,0 | 90,0 | 500 | 90,5 | 1 070 | 91,0 | 2 195 |
| 14.10.2021 15:38:02 | 3 000 | 77,0 | 2 500 | 77,5 | 1 000 | 78,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
| 14.10.2021 15:38:02 | 3 000 | 77,0 | 2 500 | 77,5 | 1 000 | 78,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
| 14.10.2021 15:33:10 | 2 500 | 77,0 | 2 000 | 77,5 | 500 | 78,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
| 14.10.2021 15:33:10 | 2 500 | 77,0 | 2 000 | 77,5 | 500 | 78,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
| 14.10.2021 15:33:05 | 3 500 | 76,5 | 2 000 | 77,0 | 1 500 | 77,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
| 14.10.2021 15:33:05 | 3 500 | 76,5 | 2 000 | 77,0 | 1 500 | 77,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
| 14.10.2021 15:30:07 | 10 074 | 76,0 | 2 000 | 76,5 | 500 | 77,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
| 14.10.2021 15:30:07 | 10 074 | 76,0 | 2 000 | 76,5 | 500 | 77,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
| 14.10.2021 15:27:24 | 0 | 0,0 | 9 574 | 76,0 | 1 500 | 76,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
| 14.10.2021 15:27:24 | 0 | 0,0 | 9 574 | 76,0 | 1 500 | 76,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
| 14.10.2021 15:25:34 | 0 | 0,0 | 9 074 | 76,0 | 1 000 | 76,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
| 14.10.2021 15:25:34 | 0 | 0,0 | 9 074 | 76,0 | 1 000 | 76,5 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
| 14.10.2021 15:22:13 | 0 | 0,0 | 0 | 0,0 | 8 074 | 76,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |
| 14.10.2021 15:22:13 | 0 | 0,0 | 0 | 0,0 | 8 074 | 76,0 | 90,5 | 570 | 91,0 | 1 695 | 91,5 | 2 195 |