RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 13:38:39 | 262 | 146,0 | 200 | 146,5 | 100 | 147,0 | 149,5 | 100 | 150,0 | 300 | 151,0 | 800 |
| 07.09.2026 13:25:01 | 262 | 146,0 | 200 | 146,5 | 100 | 147,0 | 149,5 | 100 | 150,0 | 250 | 151,0 | 750 |
| 07.09.2026 13:25:01 | 262 | 146,0 | 200 | 146,5 | 100 | 147,0 | 149,5 | 100 | 150,0 | 250 | 151,0 | 750 |
| 07.09.2026 13:25:01 | 262 | 146,0 | 200 | 146,5 | 100 | 147,0 | 150,0 | 150 | 150,5 | 250 | 151,0 | 750 |
| 07.09.2026 13:25:01 | 262 | 146,0 | 200 | 146,5 | 100 | 147,0 | 150,0 | 150 | 150,5 | 250 | 151,0 | 750 |
| 07.09.2026 13:22:30 | 262 | 146,0 | 200 | 146,5 | 100 | 147,0 | 150,5 | 100 | 151,0 | 600 | 151,5 | 761 |
| 07.09.2026 13:22:30 | 262 | 146,0 | 200 | 146,5 | 100 | 147,0 | 150,5 | 100 | 151,0 | 600 | 151,5 | 761 |
| 07.09.2026 13:22:00 | 262 | 146,0 | 200 | 146,5 | 100 | 147,0 | 150,5 | 100 | 151,0 | 600 | 151,5 | 761 |
| 07.09.2026 12:36:21 | 262 | 146,0 | 200 | 146,5 | 100 | 147,0 | 150,5 | 100 | 151,0 | 600 | 151,5 | 761 |
| 07.09.2026 12:36:21 | 262 | 146,0 | 200 | 146,5 | 100 | 147,0 | 150,5 | 100 | 151,0 | 600 | 151,5 | 761 |
| 07.09.2026 12:05:54 | 2 162 | 145,0 | 162 | 146,0 | 100 | 146,5 | 150,5 | 100 | 151,0 | 600 | 151,5 | 761 |
| 07.09.2026 12:05:54 | 2 162 | 145,0 | 162 | 146,0 | 100 | 146,5 | 150,5 | 100 | 151,0 | 600 | 151,5 | 761 |
| 07.09.2026 12:05:54 | 2 162 | 145,0 | 162 | 146,0 | 100 | 146,5 | 151,0 | 600 | 151,5 | 761 | 152,0 | 1 361 |
| 07.09.2026 12:05:54 | 2 162 | 145,0 | 162 | 146,0 | 100 | 146,5 | 151,0 | 600 | 151,5 | 761 | 152,0 | 1 361 |
| 07.09.2026 12:01:58 | 2 162 | 145,0 | 162 | 146,0 | 100 | 146,5 | 151,0 | 100 | 151,5 | 261 | 152,0 | 861 |
| 07.09.2026 12:01:58 | 2 162 | 145,0 | 162 | 146,0 | 100 | 146,5 | 151,0 | 100 | 151,5 | 261 | 152,0 | 861 |
| 07.09.2026 12:00:58 | 2 162 | 145,0 | 162 | 146,0 | 100 | 146,5 | 151,5 | 161 | 152,0 | 761 | 153,0 | 811 |
| 07.09.2026 12:00:58 | 2 162 | 145,0 | 162 | 146,0 | 100 | 146,5 | 151,5 | 161 | 152,0 | 761 | 153,0 | 811 |
| 07.09.2026 12:00:58 | 2 162 | 145,0 | 162 | 146,0 | 100 | 146,5 | 151,5 | 161 | 152,0 | 761 | 153,0 | 811 |
| 07.09.2026 11:25:42 | 2 162 | 145,0 | 162 | 146,0 | 100 | 146,5 | 151,0 | 50 | 151,5 | 211 | 152,0 | 811 |
| 07.09.2026 11:25:42 | 2 162 | 145,0 | 162 | 146,0 | 100 | 146,5 | 151,0 | 50 | 151,5 | 211 | 152,0 | 811 |
| 07.09.2026 11:23:27 | 2 112 | 145,0 | 112 | 146,0 | 50 | 146,5 | 151,0 | 50 | 151,5 | 211 | 152,0 | 811 |
| 07.09.2026 11:23:27 | 2 112 | 145,0 | 112 | 146,0 | 50 | 146,5 | 151,0 | 50 | 151,5 | 211 | 152,0 | 811 |
| 07.09.2026 11:23:27 | 2 112 | 145,0 | 112 | 146,0 | 50 | 146,5 | 151,5 | 211 | 152,0 | 811 | 153,0 | 861 |
| 07.09.2026 11:23:27 | 2 112 | 145,0 | 112 | 146,0 | 50 | 146,5 | 151,5 | 211 | 152,0 | 811 | 153,0 | 861 |
| 07.09.2026 10:00:12 | 2 112 | 145,0 | 112 | 146,0 | 50 | 146,5 | 151,5 | 50 | 152,0 | 650 | 153,0 | 700 |
| 07.09.2026 09:35:49 | 2 112 | 145,0 | 112 | 146,0 | 50 | 146,5 | 151,5 | 50 | 152,0 | 150 | 153,0 | 200 |
| 07.09.2026 09:35:49 | 2 112 | 145,0 | 112 | 146,0 | 50 | 146,5 | 151,5 | 50 | 152,0 | 150 | 153,0 | 200 |
| 07.09.2026 09:35:49 | 2 112 | 145,0 | 112 | 146,0 | 50 | 146,5 | 152,0 | 100 | 152,5 | 150 | 153,0 | 200 |
| 07.09.2026 09:35:49 | 2 112 | 145,0 | 112 | 146,0 | 50 | 146,5 | 152,0 | 100 | 152,5 | 150 | 153,0 | 200 |
| 07.09.2026 09:25:40 | 2 112 | 145,0 | 112 | 146,0 | 50 | 146,5 | 152,5 | 50 | 153,0 | 100 | 155,0 | 600 |
| 07.09.2026 09:09:58 | 2 112 | 145,0 | 112 | 146,0 | 50 | 146,5 | 152,5 | 50 | 153,0 | 100 | 155,0 | 600 |
| 07.09.2026 09:09:58 | 2 112 | 145,0 | 112 | 146,0 | 50 | 146,5 | 152,5 | 50 | 153,0 | 100 | 155,0 | 600 |
| 07.09.2026 09:09:58 | 2 112 | 145,0 | 112 | 146,0 | 50 | 146,5 | 149,5 | 50 | 153,0 | 100 | 155,0 | 600 |
| 07.09.2026 09:09:58 | 2 112 | 145,0 | 112 | 146,0 | 50 | 146,5 | 149,5 | 50 | 153,0 | 100 | 155,0 | 600 |
| 07.09.2026 09:00:05 | 2 077 | 141,0 | 2 062 | 145,0 | 62 | 146,0 | 149,5 | 50 | 153,0 | 100 | 155,0 | 600 |
| 04.09.2026 17:15:29 | 2 077 | 140,5 | 77 | 141,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 17:08:29 | 2 077 | 140,5 | 77 | 141,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 16:42:11 | 2 077 | 140,5 | 77 | 141,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 16:42:11 | 2 077 | 140,5 | 77 | 141,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 16:42:11 | 2 077 | 141,0 | 2 062 | 145,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 16:32:00 | 2 077 | 141,0 | 2 062 | 145,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 16:32:00 | 2 077 | 141,0 | 2 062 | 145,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 16:32:00 | 2 077 | 141,0 | 2 062 | 145,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 16:31:18 | 2 162 | 145,0 | 162 | 146,0 | 100 | 149,0 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 16:20:55 | 2 162 | 145,0 | 162 | 146,0 | 100 | 149,0 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 16:20:55 | 2 162 | 145,0 | 162 | 146,0 | 100 | 149,0 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 16:20:55 | 2 177 | 141,0 | 162 | 146,0 | 100 | 149,0 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 16:20:55 | 2 177 | 141,0 | 162 | 146,0 | 100 | 149,0 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 15:27:32 | 2 577 | 140,5 | 2 077 | 141,0 | 62 | 146,0 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |