RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 10.07.2020 17:05:08 | 1 642 | 41,0 | 1 442 | 42,0 | 942 | 43,0 | 47,6 | 451 | 48,8 | 951 | 49,0 | 1 951 |
| 10.07.2020 15:14:07 | 1 642 | 41,0 | 1 442 | 42,0 | 942 | 43,0 | 47,6 | 451 | 48,8 | 951 | 49,0 | 1 951 |
| 10.07.2020 15:14:07 | 1 642 | 41,0 | 1 442 | 42,0 | 942 | 43,0 | 47,6 | 451 | 48,8 | 951 | 49,0 | 1 951 |
| 10.07.2020 15:14:07 | 1 642 | 41,0 | 1 442 | 42,0 | 942 | 43,0 | 47,6 | 451 | 48,8 | 951 | 49,0 | 1 951 |
| 10.07.2020 12:46:07 | 1 642 | 41,0 | 1 442 | 42,0 | 942 | 43,0 | 47,6 | 452 | 48,8 | 952 | 49,0 | 1 952 |
| 10.07.2020 10:14:45 | 1 642 | 41,0 | 1 442 | 42,0 | 942 | 43,0 | 47,6 | 452 | 48,8 | 952 | 49,0 | 1 452 |
| 10.07.2020 10:14:45 | 1 642 | 41,0 | 1 442 | 42,0 | 942 | 43,0 | 47,6 | 452 | 48,8 | 952 | 49,0 | 1 452 |
| 10.07.2020 10:14:27 | 1 642 | 41,0 | 1 442 | 42,0 | 942 | 43,0 | 48,8 | 500 | 49,0 | 1 000 | 49,6 | 1 100 |
| 10.07.2020 09:50:34 | 1 642 | 41,0 | 1 442 | 42,0 | 942 | 43,0 | 48,8 | 500 | 49,0 | 1 000 | 49,6 | 1 100 |
| 10.07.2020 09:50:34 | 1 642 | 41,0 | 1 442 | 42,0 | 942 | 43,0 | 48,8 | 500 | 49,0 | 1 000 | 49,6 | 1 100 |
| 10.07.2020 09:43:58 | 1 398 | 41,0 | 1 198 | 42,0 | 698 | 43,0 | 48,8 | 500 | 49,0 | 1 000 | 49,6 | 1 100 |
| 10.07.2020 09:43:58 | 1 398 | 41,0 | 1 198 | 42,0 | 698 | 43,0 | 48,8 | 500 | 49,0 | 1 000 | 49,6 | 1 100 |
| 10.07.2020 09:43:58 | 1 398 | 41,0 | 1 198 | 42,0 | 698 | 43,0 | 48,8 | 500 | 49,0 | 1 000 | 49,6 | 1 100 |
| 10.07.2020 09:12:10 | 1 470 | 41,0 | 1 270 | 42,0 | 770 | 43,0 | 48,8 | 500 | 49,0 | 1 000 | 49,6 | 1 100 |
| 10.07.2020 09:12:10 | 1 470 | 41,0 | 1 270 | 42,0 | 770 | 43,0 | 48,8 | 500 | 49,0 | 1 000 | 49,6 | 1 100 |
| 10.07.2020 09:00:34 | 970 | 41,0 | 770 | 42,0 | 270 | 43,0 | 48,8 | 500 | 49,0 | 1 000 | 49,6 | 1 100 |
| 09.07.2020 17:05:08 | 620 | 43,0 | 350 | 43,2 | 50 | 46,0 | 47,0 | 287 | 48,8 | 787 | 49,0 | 1 787 |
| 09.07.2020 16:02:55 | 620 | 43,0 | 350 | 43,2 | 50 | 46,0 | 47,0 | 287 | 48,8 | 787 | 49,0 | 1 787 |
| 09.07.2020 16:00:40 | 620 | 43,0 | 350 | 43,2 | 50 | 46,0 | 47,0 | 287 | 49,0 | 1 287 | 49,6 | 1 387 |
| 09.07.2020 15:49:50 | 620 | 43,0 | 350 | 43,2 | 50 | 46,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 15:45:56 | 820 | 42,0 | 320 | 43,0 | 50 | 46,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 15:45:56 | 820 | 42,0 | 320 | 43,0 | 50 | 46,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 14:01:12 | 970 | 41,0 | 770 | 42,0 | 270 | 43,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 14:01:12 | 970 | 41,0 | 770 | 42,0 | 270 | 43,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 14:01:12 | 970 | 41,0 | 770 | 42,0 | 270 | 43,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 14:01:12 | 1 200 | 41,0 | 1 000 | 42,0 | 500 | 43,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 14:01:12 | 1 200 | 41,0 | 1 000 | 42,0 | 500 | 43,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 14:01:12 | 1 200 | 41,0 | 1 000 | 42,0 | 500 | 43,0 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:58 | 1 770 | 42,0 | 1 270 | 43,0 | 770 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:58 | 1 770 | 42,0 | 1 270 | 43,0 | 770 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:58 | 1 270 | 43,0 | 770 | 43,2 | 500 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:58 | 1 270 | 43,0 | 770 | 43,2 | 500 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:32 | 1 270 | 42,0 | 770 | 43,0 | 270 | 43,2 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:32 | 1 270 | 42,0 | 770 | 43,0 | 270 | 43,2 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:31 | 1 270 | 42,0 | 770 | 43,0 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:20:31 | 1 270 | 42,0 | 770 | 43,0 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:19:10 | 1 270 | 43,0 | 770 | 43,4 | 500 | 43,6 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:19:10 | 1 270 | 43,0 | 770 | 43,4 | 500 | 43,6 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:19:10 | 1 270 | 43,0 | 770 | 43,2 | 500 | 43,6 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:19:10 | 1 270 | 43,0 | 770 | 43,2 | 500 | 43,6 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:18:40 | 1 270 | 42,0 | 770 | 43,0 | 270 | 43,2 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:18:40 | 1 270 | 42,0 | 770 | 43,0 | 270 | 43,2 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 13:18:40 | 1 270 | 42,0 | 770 | 43,0 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 12:42:32 | 1 270 | 43,0 | 770 | 43,2 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 12:37:26 | 1 270 | 43,0 | 770 | 43,2 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 987 |
| 09.07.2020 12:34:54 | 1 270 | 43,0 | 770 | 43,2 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 1 487 |
| 09.07.2020 12:06:17 | 1 270 | 43,0 | 770 | 43,2 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 987 |
| 09.07.2020 12:06:17 | 1 270 | 43,0 | 770 | 43,2 | 270 | 43,4 | 47,0 | 287 | 48,8 | 487 | 49,0 | 987 |
| 09.07.2020 10:30:53 | 1 500 | 42,0 | 1 000 | 43,0 | 500 | 43,2 | 47,0 | 287 | 48,8 | 487 | 49,0 | 987 |
| 09.07.2020 10:30:53 | 1 500 | 42,0 | 1 000 | 43,0 | 500 | 43,2 | 47,0 | 287 | 48,8 | 487 | 49,0 | 987 |