RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 17:15:29 | 384 | 143,5 | 224 | 145,0 | 24 | 146,0 | 147,0 | 50 | 149,0 | 191 | 149,5 | 691 |
| 03.09.2026 17:08:29 | 384 | 143,5 | 224 | 145,0 | 24 | 146,0 | 147,0 | 50 | 149,0 | 191 | 149,5 | 691 |
| 03.09.2026 16:34:04 | 384 | 143,5 | 224 | 145,0 | 24 | 146,0 | 147,0 | 50 | 149,0 | 191 | 149,5 | 691 |
| 03.09.2026 16:12:01 | 384 | 143,5 | 224 | 145,0 | 24 | 146,0 | 147,0 | 50 | 149,0 | 191 | 149,5 | 691 |
| 03.09.2026 16:12:01 | 384 | 143,5 | 224 | 145,0 | 24 | 146,0 | 147,0 | 50 | 149,0 | 191 | 149,5 | 691 |
| 03.09.2026 16:12:01 | 490 | 143,0 | 360 | 143,5 | 200 | 145,0 | 147,0 | 50 | 149,0 | 191 | 149,5 | 691 |
| 03.09.2026 16:12:01 | 490 | 143,0 | 360 | 143,5 | 200 | 145,0 | 147,0 | 50 | 149,0 | 191 | 149,5 | 691 |
| 03.09.2026 16:12:01 | 490 | 143,0 | 360 | 143,5 | 200 | 145,0 | 147,0 | 50 | 149,0 | 191 | 149,5 | 691 |
| 03.09.2026 15:55:03 | 490 | 143,0 | 360 | 143,5 | 200 | 145,0 | 146,0 | 476 | 147,0 | 526 | 149,0 | 667 |
| 03.09.2026 15:34:21 | 490 | 143,0 | 360 | 143,5 | 200 | 145,0 | 146,0 | 476 | 147,0 | 526 | 149,5 | 1 026 |
| 03.09.2026 15:34:21 | 490 | 143,0 | 360 | 143,5 | 200 | 145,0 | 146,0 | 476 | 147,0 | 526 | 149,5 | 1 026 |
| 03.09.2026 14:54:21 | 1 290 | 142,0 | 290 | 143,0 | 160 | 143,5 | 146,0 | 476 | 147,0 | 526 | 149,5 | 1 026 |
| 03.09.2026 14:54:21 | 1 290 | 142,0 | 290 | 143,0 | 160 | 143,5 | 146,0 | 476 | 147,0 | 526 | 149,5 | 1 026 |
| 03.09.2026 14:54:07 | 1 630 | 141,5 | 1 130 | 142,0 | 130 | 143,0 | 146,0 | 476 | 147,0 | 526 | 149,5 | 1 026 |
| 03.09.2026 14:19:51 | 1 290 | 142,0 | 290 | 142,5 | 130 | 143,0 | 146,0 | 476 | 147,0 | 526 | 149,5 | 1 026 |
| 03.09.2026 14:19:32 | 1 630 | 141,5 | 1 130 | 142,0 | 130 | 143,0 | 146,0 | 476 | 147,0 | 526 | 149,5 | 1 026 |
| 03.09.2026 14:19:20 | 1 230 | 142,0 | 230 | 142,5 | 130 | 143,0 | 146,0 | 476 | 147,0 | 526 | 149,5 | 1 026 |
| 03.09.2026 12:42:02 | 1 230 | 142,0 | 230 | 142,5 | 130 | 143,0 | 146,0 | 476 | 147,0 | 526 | 149,5 | 1 026 |
| 03.09.2026 12:42:02 | 1 230 | 142,0 | 230 | 142,5 | 130 | 143,0 | 146,0 | 476 | 147,0 | 526 | 149,5 | 1 026 |
| 03.09.2026 12:42:02 | 1 230 | 142,0 | 230 | 142,5 | 130 | 143,0 | 146,0 | 476 | 147,0 | 526 | 149,5 | 1 026 |
| 03.09.2026 12:22:12 | 1 230 | 142,0 | 230 | 142,5 | 130 | 143,0 | 146,0 | 500 | 147,0 | 550 | 149,5 | 1 050 |
| 03.09.2026 11:58:36 | 1 730 | 141,5 | 1 130 | 142,0 | 130 | 143,0 | 146,0 | 500 | 147,0 | 550 | 149,5 | 1 050 |
| 03.09.2026 11:51:10 | 1 245 | 141,0 | 730 | 141,5 | 130 | 143,0 | 146,0 | 500 | 147,0 | 550 | 149,5 | 1 050 |
| 03.09.2026 11:51:10 | 1 245 | 141,0 | 730 | 141,5 | 130 | 143,0 | 146,0 | 500 | 147,0 | 550 | 149,5 | 1 050 |
| 03.09.2026 11:38:40 | 1 245 | 141,0 | 730 | 141,5 | 130 | 143,0 | 144,5 | 28 | 146,0 | 528 | 147,0 | 578 |
| 03.09.2026 11:38:40 | 1 245 | 141,0 | 730 | 141,5 | 130 | 143,0 | 144,5 | 28 | 146,0 | 528 | 147,0 | 578 |
| 03.09.2026 11:38:40 | 1 245 | 141,0 | 730 | 141,5 | 130 | 143,0 | 144,5 | 28 | 146,0 | 528 | 147,0 | 578 |
| 03.09.2026 09:53:43 | 1 245 | 141,0 | 730 | 141,5 | 130 | 143,0 | 144,5 | 30 | 146,0 | 530 | 147,0 | 580 |
| 03.09.2026 09:53:43 | 1 245 | 141,0 | 730 | 141,5 | 130 | 143,0 | 144,5 | 30 | 146,0 | 530 | 147,0 | 580 |
| 03.09.2026 09:53:43 | 1 245 | 141,0 | 730 | 141,5 | 130 | 143,0 | 144,5 | 30 | 146,0 | 530 | 147,0 | 580 |
| 03.09.2026 09:43:31 | 1 245 | 141,0 | 730 | 141,5 | 130 | 143,0 | 144,5 | 100 | 146,0 | 600 | 147,0 | 650 |
| 03.09.2026 09:16:23 | 745 | 141,0 | 230 | 141,5 | 130 | 143,0 | 144,5 | 100 | 146,0 | 600 | 147,0 | 650 |
| 03.09.2026 09:12:56 | 745 | 141,0 | 230 | 141,5 | 130 | 143,0 | 144,5 | 100 | 146,0 | 900 | 147,0 | 950 |
| 03.09.2026 09:10:40 | 245 | 141,0 | 230 | 141,5 | 130 | 143,0 | 144,5 | 100 | 146,0 | 900 | 147,0 | 950 |
| 03.09.2026 09:10:28 | 1 145 | 140,5 | 145 | 141,0 | 130 | 143,0 | 144,5 | 100 | 146,0 | 900 | 147,0 | 950 |
| 03.09.2026 09:07:46 | 245 | 141,0 | 230 | 142,5 | 130 | 143,0 | 144,5 | 100 | 146,0 | 900 | 147,0 | 950 |
| 03.09.2026 09:00:06 | 245 | 141,0 | 230 | 142,5 | 130 | 143,0 | 144,5 | 100 | 146,0 | 900 | 147,0 | 950 |
| 02.09.2026 21:01:33 | 1 115 | 141,0 | 1 100 | 142,0 | 100 | 142,5 | 144,5 | 100 | 146,0 | 900 | 147,0 | 950 |
| 02.09.2026 21:01:30 | 1 115 | 141,0 | 1 100 | 142,0 | 100 | 142,5 | 144,5 | 100 | 146,0 | 900 | 147,0 | 950 |
| 02.09.2026 17:15:29 | 1 115 | 141,0 | 1 100 | 142,0 | 100 | 142,5 | 144,5 | 100 | 146,0 | 900 | 147,0 | 950 |
| 02.09.2026 17:08:30 | 1 115 | 141,0 | 1 100 | 142,0 | 100 | 142,5 | 144,5 | 100 | 146,0 | 900 | 147,0 | 950 |
| 02.09.2026 16:07:07 | 1 115 | 141,0 | 1 100 | 142,0 | 100 | 142,5 | 144,5 | 100 | 146,0 | 900 | 147,0 | 950 |
| 02.09.2026 16:07:07 | 1 115 | 141,0 | 1 100 | 142,0 | 100 | 142,5 | 144,5 | 100 | 146,0 | 900 | 147,0 | 950 |
| 02.09.2026 16:02:57 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 144,5 | 100 | 146,0 | 900 | 147,0 | 950 |
| 02.09.2026 13:55:56 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 144,5 | 100 | 145,5 | 600 | 146,0 | 1 400 |
| 02.09.2026 13:35:58 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 144,5 | 100 | 145,5 | 600 | 146,0 | 1 400 |
| 02.09.2026 13:35:34 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 144,5 | 100 | 146,0 | 900 | 149,0 | 1 351 |
| 02.09.2026 13:22:37 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 1 400 |
| 02.09.2026 13:22:37 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 1 400 |
| 02.09.2026 13:20:09 | 2 015 | 140,5 | 1 015 | 141,0 | 1 000 | 142,0 | 144,5 | 100 | 145,0 | 600 | 146,0 | 1 400 |