RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 11:57:27 | 971 | 132,0 | 471 | 139,5 | 171 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 11:44:39 | 971 | 132,0 | 471 | 139,5 | 171 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 11:43:56 | 771 | 126,0 | 671 | 132,0 | 171 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 10:49:04 | 771 | 132,0 | 271 | 139,5 | 171 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 10:49:04 | 771 | 132,0 | 271 | 139,5 | 171 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 10:28:36 | 700 | 132,0 | 200 | 139,5 | 100 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 10:28:36 | 700 | 132,0 | 200 | 139,5 | 100 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 10:28:36 | 700 | 132,0 | 200 | 139,5 | 100 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 10:27:20 | 700 | 139,5 | 600 | 141,0 | 500 | 143,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 10:27:20 | 700 | 139,5 | 600 | 141,0 | 500 | 143,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 10:27:20 | 700 | 139,5 | 600 | 141,0 | 500 | 143,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 10:14:55 | 700 | 139,5 | 600 | 141,0 | 500 | 143,0 | 143,5 | 141 | 144,5 | 241 | 145,0 | 406 |
| 08.07.2026 10:14:28 | 700 | 139,5 | 600 | 141,0 | 500 | 143,0 | 143,5 | 141 | 144,5 | 241 | 145,0 | 406 |
| 08.07.2026 10:11:37 | 700 | 139,5 | 600 | 141,0 | 500 | 143,0 | 143,5 | 141 | 144,5 | 241 | 145,0 | 406 |
| 08.07.2026 10:11:37 | 700 | 139,5 | 600 | 141,0 | 500 | 143,0 | 143,5 | 141 | 144,5 | 241 | 145,0 | 406 |
| 08.07.2026 10:11:37 | 700 | 139,5 | 600 | 141,0 | 500 | 143,0 | 143,5 | 141 | 144,5 | 241 | 145,0 | 406 |
| 08.07.2026 09:00:05 | 700 | 139,5 | 600 | 141,0 | 500 | 143,0 | 143,5 | 147 | 144,5 | 247 | 145,0 | 412 |
| 07.07.2026 21:01:30 | 800 | 140,0 | 600 | 141,0 | 500 | 143,0 | 143,5 | 147 | 144,5 | 247 | 145,0 | 412 |
| 07.07.2026 21:01:27 | 800 | 140,0 | 600 | 141,0 | 500 | 143,0 | 143,5 | 147 | 144,5 | 247 | 145,0 | 412 |
| 07.07.2026 17:15:26 | 800 | 140,0 | 600 | 141,0 | 500 | 143,0 | 143,5 | 147 | 144,5 | 247 | 145,0 | 412 |
| 07.07.2026 17:08:27 | 800 | 140,0 | 600 | 141,0 | 500 | 143,0 | 143,5 | 147 | 144,5 | 247 | 145,0 | 412 |
| 07.07.2026 14:34:40 | 800 | 140,0 | 600 | 141,0 | 500 | 143,0 | 143,5 | 147 | 144,5 | 247 | 145,0 | 412 |
| 07.07.2026 14:13:40 | 800 | 140,0 | 600 | 141,0 | 500 | 143,0 | 143,5 | 147 | 144,5 | 247 | 145,0 | 412 |
| 07.07.2026 14:13:04 | 800 | 140,0 | 600 | 141,0 | 500 | 143,0 | 143,5 | 147 | 144,5 | 247 | 145,0 | 412 |
| 07.07.2026 14:12:28 | 800 | 140,0 | 600 | 141,0 | 500 | 143,0 | 143,5 | 147 | 144,5 | 247 | 145,0 | 412 |
| 07.07.2026 12:06:29 | 800 | 140,0 | 600 | 141,0 | 500 | 143,0 | 143,5 | 147 | 144,5 | 247 | 145,0 | 412 |
| 07.07.2026 12:06:29 | 800 | 140,0 | 600 | 141,0 | 500 | 143,0 | 143,5 | 147 | 144,5 | 247 | 145,0 | 412 |
| 07.07.2026 12:06:29 | 800 | 140,0 | 600 | 141,0 | 500 | 143,0 | 143,5 | 147 | 144,5 | 247 | 145,0 | 412 |
| 07.07.2026 10:50:10 | 800 | 140,0 | 600 | 141,0 | 500 | 143,0 | 143,5 | 150 | 144,5 | 250 | 145,0 | 415 |
| 07.07.2026 09:44:28 | 650 | 141,0 | 550 | 142,0 | 500 | 143,0 | 143,5 | 150 | 144,5 | 250 | 145,0 | 415 |
| 07.07.2026 09:44:28 | 650 | 141,0 | 550 | 142,0 | 500 | 143,0 | 143,5 | 150 | 144,5 | 250 | 145,0 | 415 |
| 07.07.2026 09:35:51 | 350 | 140,0 | 150 | 141,0 | 50 | 142,0 | 143,5 | 150 | 144,5 | 250 | 145,0 | 415 |
| 07.07.2026 09:10:15 | 250 | 139,5 | 150 | 141,0 | 50 | 142,0 | 143,5 | 150 | 144,5 | 250 | 145,0 | 415 |
| 07.07.2026 09:00:05 | 250 | 139,5 | 150 | 141,0 | 50 | 142,0 | 143,5 | 150 | 145,0 | 315 | 146,0 | 465 |
| 03.07.2026 17:15:26 | 250 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 20 | 143,5 | 170 | 145,0 | 335 |
| 03.07.2026 17:08:27 | 250 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 20 | 143,5 | 170 | 145,0 | 335 |
| 03.07.2026 14:51:56 | 250 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 20 | 143,5 | 170 | 145,0 | 335 |
| 03.07.2026 14:00:22 | 250 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 20 | 143,5 | 170 | 144,0 | 670 |
| 03.07.2026 13:57:15 | 250 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:45:59 | 250 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:45:59 | 250 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:28:45 | 1 700 | 132,0 | 200 | 141,0 | 100 | 141,5 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:25:20 | 1 771 | 132,0 | 271 | 141,0 | 100 | 141,5 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:25:20 | 1 771 | 132,0 | 271 | 141,0 | 100 | 141,5 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:22:02 | 1 771 | 131,0 | 1 671 | 132,0 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:22:02 | 1 771 | 131,0 | 1 671 | 132,0 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:22:02 | 1 671 | 131,5 | 671 | 132,0 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:21:44 | 1 271 | 131,0 | 1 171 | 131,5 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:08:40 | 1 271 | 131,0 | 1 171 | 131,5 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |
| 03.07.2026 11:08:40 | 1 271 | 131,0 | 1 171 | 131,5 | 171 | 141,0 | 143,0 | 20 | 144,0 | 520 | 145,0 | 685 |