RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 13:03:35 | 1 291 | 152,0 | 1 281 | 153,0 | 240 | 154,0 | 157,0 | 3 000 | 158,0 | 3 050 | 160,0 | 3 100 |
| 21.05.2026 13:03:35 | 1 291 | 152,0 | 1 281 | 153,0 | 240 | 154,0 | 157,0 | 3 000 | 158,0 | 3 050 | 160,0 | 3 100 |
| 21.05.2026 12:55:19 | 1 291 | 152,0 | 1 281 | 153,0 | 240 | 154,0 | 158,0 | 50 | 160,0 | 100 | 160,5 | 412 |
| 21.05.2026 12:55:19 | 1 291 | 152,0 | 1 281 | 153,0 | 240 | 154,0 | 158,0 | 50 | 160,0 | 100 | 160,5 | 412 |
| 21.05.2026 11:53:24 | 1 251 | 152,0 | 1 241 | 153,0 | 200 | 154,0 | 158,0 | 50 | 160,0 | 100 | 160,5 | 412 |
| 21.05.2026 10:21:49 | 1 251 | 152,0 | 1 241 | 153,0 | 200 | 154,0 | 158,0 | 50 | 160,0 | 100 | 160,5 | 412 |
| 21.05.2026 10:21:49 | 1 251 | 152,0 | 1 241 | 153,0 | 200 | 154,0 | 158,0 | 50 | 160,0 | 100 | 160,5 | 412 |
| 21.05.2026 09:41:31 | 1 251 | 152,0 | 1 241 | 153,0 | 200 | 154,0 | 160,0 | 50 | 160,5 | 362 | 161,0 | 1 862 |
| 21.05.2026 09:14:35 | 1 151 | 152,0 | 1 141 | 153,0 | 200 | 154,0 | 160,0 | 50 | 160,5 | 362 | 161,0 | 1 862 |
| 21.05.2026 09:14:35 | 1 151 | 152,0 | 1 141 | 153,0 | 200 | 154,0 | 160,0 | 50 | 160,5 | 362 | 161,0 | 1 862 |
| 21.05.2026 09:14:05 | 1 151 | 152,0 | 1 141 | 153,0 | 200 | 154,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:14:05 | 1 151 | 152,0 | 1 141 | 153,0 | 200 | 154,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:14:05 | 1 151 | 152,0 | 1 141 | 153,0 | 200 | 154,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:11:17 | 1 492 | 153,0 | 551 | 154,0 | 351 | 157,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:11:17 | 1 492 | 153,0 | 551 | 154,0 | 351 | 157,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:11:17 | 1 492 | 153,0 | 551 | 154,0 | 351 | 157,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:08:26 | 1 992 | 153,0 | 1 051 | 154,0 | 851 | 157,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:08:26 | 1 992 | 153,0 | 1 051 | 154,0 | 851 | 157,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:08:26 | 1 992 | 153,0 | 1 051 | 154,0 | 851 | 157,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:06:19 | 2 097 | 153,0 | 1 156 | 154,0 | 956 | 157,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:04:45 | 1 907 | 152,0 | 1 897 | 153,0 | 956 | 157,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:04:45 | 1 907 | 152,0 | 1 897 | 153,0 | 956 | 157,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:04:45 | 1 907 | 152,0 | 1 897 | 153,0 | 956 | 157,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:04:13 | 2 107 | 152,0 | 2 097 | 153,0 | 1 156 | 157,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:04:13 | 2 107 | 152,0 | 2 097 | 153,0 | 1 156 | 157,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:04:13 | 2 107 | 152,0 | 2 097 | 153,0 | 1 156 | 157,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 21.05.2026 09:00:04 | 2 201 | 152,0 | 2 191 | 153,0 | 1 250 | 157,0 | 160,5 | 312 | 161,0 | 1 812 | 179,5 | 2 312 |
| 20.05.2026 17:15:26 | 1 240 | 151,0 | 1 090 | 152,0 | 980 | 153,0 | 155,0 | 750 | 160,5 | 1 062 | 161,0 | 2 562 |
| 20.05.2026 17:08:26 | 1 240 | 151,0 | 1 090 | 152,0 | 980 | 153,0 | 155,0 | 750 | 160,5 | 1 062 | 161,0 | 2 562 |
| 20.05.2026 14:58:42 | 1 240 | 151,0 | 1 090 | 152,0 | 980 | 153,0 | 155,0 | 750 | 160,5 | 1 062 | 161,0 | 2 562 |
| 20.05.2026 14:58:42 | 1 240 | 151,0 | 1 090 | 152,0 | 980 | 153,0 | 155,0 | 750 | 160,5 | 1 062 | 161,0 | 2 562 |
| 20.05.2026 13:47:50 | 1 200 | 151,0 | 1 050 | 152,0 | 940 | 153,0 | 155,0 | 750 | 160,5 | 1 062 | 161,0 | 2 562 |
| 20.05.2026 12:27:28 | 1 550 | 152,0 | 1 440 | 152,5 | 940 | 153,0 | 155,0 | 750 | 160,5 | 1 062 | 161,0 | 2 562 |
| 20.05.2026 12:27:28 | 1 550 | 152,0 | 1 440 | 152,5 | 940 | 153,0 | 155,0 | 750 | 160,5 | 1 062 | 161,0 | 2 562 |
| 20.05.2026 12:15:48 | 1 550 | 152,0 | 1 440 | 152,5 | 940 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 12:15:48 | 1 550 | 152,0 | 1 440 | 152,5 | 940 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 10:43:37 | 1 510 | 152,0 | 1 400 | 152,5 | 900 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 10:36:15 | 1 160 | 151,0 | 1 010 | 152,0 | 900 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 10:21:57 | 1 060 | 151,0 | 910 | 152,0 | 900 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 10:21:57 | 1 060 | 151,0 | 910 | 152,0 | 900 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 10:21:57 | 1 060 | 151,0 | 910 | 152,0 | 900 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 09:49:46 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 09:49:46 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 09:48:02 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 155,0 | 250 | 161,0 | 1 750 | 179,5 | 2 250 |
| 20.05.2026 09:48:02 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 155,0 | 250 | 161,0 | 1 750 | 179,5 | 2 250 |
| 20.05.2026 09:08:16 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 154,5 | 312 | 155,0 | 562 | 161,0 | 2 062 |
| 20.05.2026 09:08:16 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 154,5 | 312 | 155,0 | 562 | 161,0 | 2 062 |
| 20.05.2026 09:06:49 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 155,0 | 250 | 161,0 | 1 750 | 179,5 | 2 250 |
| 20.05.2026 09:00:06 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 17:08:27 | 1 360 | 151,0 | 1 210 | 152,0 | 1 200 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |