RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 17:20:17 | 1 391 | 153,5 | 391 | 154,0 | 191 | 155,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 16.04.2026 17:20:17 | 1 391 | 153,5 | 391 | 154,0 | 191 | 155,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 16.04.2026 17:05:14 | 1 869 | 154,0 | 1 669 | 155,0 | 400 | 156,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 16.04.2026 16:59:12 | 1 869 | 154,0 | 1 669 | 155,0 | 400 | 156,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 16.04.2026 14:47:26 | 2 169 | 154,5 | 1 669 | 155,0 | 400 | 156,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 16.04.2026 14:47:26 | 2 169 | 154,5 | 1 669 | 155,0 | 400 | 156,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 16.04.2026 14:47:26 | 2 169 | 154,5 | 1 669 | 155,0 | 400 | 156,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 16.04.2026 14:34:14 | 2 269 | 154,5 | 1 769 | 155,0 | 500 | 156,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 16.04.2026 14:34:14 | 2 269 | 154,5 | 1 769 | 155,0 | 500 | 156,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 16.04.2026 14:27:06 | 2 269 | 154,5 | 1 769 | 155,0 | 500 | 156,0 | 159,0 | 745 | 160,0 | 804 | 162,0 | 854 |
| 16.04.2026 14:27:06 | 2 269 | 154,5 | 1 769 | 155,0 | 500 | 156,0 | 159,0 | 745 | 160,0 | 804 | 162,0 | 854 |
| 16.04.2026 14:12:06 | 1 969 | 154,0 | 1 769 | 154,5 | 1 269 | 155,0 | 159,0 | 745 | 160,0 | 804 | 162,0 | 854 |
| 16.04.2026 14:12:06 | 1 969 | 154,0 | 1 769 | 154,5 | 1 269 | 155,0 | 159,0 | 745 | 160,0 | 804 | 162,0 | 854 |
| 16.04.2026 14:12:06 | 969 | 154,0 | 769 | 154,5 | 269 | 155,0 | 159,0 | 745 | 160,0 | 804 | 162,0 | 854 |
| 16.04.2026 14:11:26 | 1 469 | 153,5 | 469 | 154,0 | 269 | 155,0 | 159,0 | 745 | 160,0 | 804 | 162,0 | 854 |
| 16.04.2026 13:58:32 | 1 469 | 153,5 | 469 | 154,0 | 269 | 155,0 | 159,0 | 745 | 160,0 | 804 | 162,0 | 854 |
| 16.04.2026 13:58:32 | 1 469 | 153,5 | 469 | 154,0 | 269 | 155,0 | 159,0 | 745 | 160,0 | 804 | 162,0 | 854 |
| 16.04.2026 13:42:30 | 1 469 | 153,5 | 469 | 154,0 | 269 | 155,0 | 158,5 | 460 | 159,0 | 1 205 | 160,0 | 1 264 |
| 16.04.2026 13:42:30 | 1 469 | 153,5 | 469 | 154,0 | 269 | 155,0 | 158,5 | 460 | 159,0 | 1 205 | 160,0 | 1 264 |
| 16.04.2026 13:42:29 | 1 469 | 154,0 | 1 269 | 154,5 | 269 | 155,0 | 158,5 | 460 | 159,0 | 1 205 | 160,0 | 1 264 |
| 16.04.2026 13:42:29 | 1 469 | 154,0 | 1 269 | 154,5 | 269 | 155,0 | 158,5 | 460 | 159,0 | 1 205 | 160,0 | 1 264 |
| 16.04.2026 13:42:29 | 1 469 | 154,0 | 1 269 | 154,5 | 269 | 155,0 | 158,5 | 460 | 159,0 | 1 205 | 160,0 | 1 264 |
| 16.04.2026 12:39:57 | 1 478 | 154,0 | 1 278 | 154,5 | 278 | 155,0 | 158,5 | 460 | 159,0 | 1 205 | 160,0 | 1 264 |
| 16.04.2026 12:39:57 | 1 478 | 154,0 | 1 278 | 154,5 | 278 | 155,0 | 158,5 | 460 | 159,0 | 1 205 | 160,0 | 1 264 |
| 16.04.2026 12:39:57 | 1 478 | 154,0 | 1 278 | 154,5 | 278 | 155,0 | 159,0 | 745 | 160,0 | 804 | 162,0 | 854 |
| 16.04.2026 12:39:57 | 1 478 | 154,0 | 1 278 | 154,5 | 278 | 155,0 | 159,0 | 745 | 160,0 | 804 | 162,0 | 854 |
| 16.04.2026 12:39:57 | 1 478 | 154,0 | 1 278 | 154,5 | 278 | 155,0 | 159,0 | 745 | 160,0 | 804 | 162,0 | 854 |
| 16.04.2026 12:17:13 | 1 318 | 154,5 | 318 | 155,0 | 40 | 158,5 | 159,0 | 745 | 160,0 | 804 | 162,0 | 854 |
| 16.04.2026 12:17:13 | 1 318 | 154,5 | 318 | 155,0 | 40 | 158,5 | 159,0 | 745 | 160,0 | 804 | 162,0 | 854 |
| 16.04.2026 11:36:57 | 1 318 | 154,5 | 318 | 155,0 | 40 | 158,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 16.04.2026 11:36:57 | 1 318 | 154,5 | 318 | 155,0 | 40 | 158,5 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 16.04.2026 11:36:57 | 1 478 | 154,0 | 1 278 | 154,5 | 278 | 155,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 16.04.2026 11:36:57 | 1 478 | 154,0 | 1 278 | 154,5 | 278 | 155,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 16.04.2026 11:36:57 | 1 478 | 154,0 | 1 278 | 154,5 | 278 | 155,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |
| 16.04.2026 11:17:50 | 1 478 | 154,0 | 1 278 | 154,5 | 278 | 155,0 | 158,5 | 120 | 159,0 | 364 | 160,0 | 423 |
| 16.04.2026 11:17:50 | 1 478 | 154,0 | 1 278 | 154,5 | 278 | 155,0 | 158,5 | 120 | 159,0 | 364 | 160,0 | 423 |
| 16.04.2026 11:17:50 | 1 478 | 154,0 | 1 278 | 154,5 | 278 | 155,0 | 158,5 | 120 | 159,0 | 364 | 160,0 | 423 |
| 16.04.2026 10:07:29 | 1 478 | 154,0 | 1 278 | 154,5 | 278 | 155,0 | 158,5 | 320 | 159,0 | 564 | 160,0 | 623 |
| 16.04.2026 10:07:29 | 1 478 | 154,0 | 1 278 | 154,5 | 278 | 155,0 | 158,5 | 320 | 159,0 | 564 | 160,0 | 623 |
| 16.04.2026 10:07:05 | 978 | 153,0 | 478 | 154,0 | 278 | 155,0 | 158,5 | 320 | 159,0 | 564 | 160,0 | 623 |
| 16.04.2026 10:07:05 | 978 | 153,0 | 478 | 154,0 | 278 | 155,0 | 158,5 | 320 | 159,0 | 564 | 160,0 | 623 |
| 16.04.2026 10:07:05 | 978 | 153,0 | 478 | 154,0 | 278 | 155,0 | 158,5 | 320 | 159,0 | 564 | 160,0 | 623 |
| 16.04.2026 10:01:46 | 978 | 153,0 | 478 | 154,0 | 278 | 155,0 | 158,5 | 400 | 159,0 | 644 | 160,0 | 703 |
| 16.04.2026 10:01:46 | 978 | 153,0 | 478 | 154,0 | 278 | 155,0 | 158,5 | 400 | 159,0 | 644 | 160,0 | 703 |
| 16.04.2026 09:53:56 | 900 | 153,0 | 400 | 154,0 | 200 | 155,0 | 158,5 | 400 | 159,0 | 644 | 160,0 | 703 |
| 16.04.2026 09:53:56 | 900 | 153,0 | 400 | 154,0 | 200 | 155,0 | 158,5 | 400 | 159,0 | 644 | 160,0 | 703 |
| 16.04.2026 09:53:56 | 900 | 153,0 | 400 | 154,0 | 200 | 155,0 | 158,5 | 400 | 159,0 | 644 | 160,0 | 703 |
| 16.04.2026 09:51:59 | 900 | 153,0 | 400 | 154,0 | 200 | 155,0 | 158,5 | 500 | 159,0 | 744 | 160,0 | 803 |
| 16.04.2026 09:51:59 | 900 | 153,0 | 400 | 154,0 | 200 | 155,0 | 158,5 | 500 | 159,0 | 744 | 160,0 | 803 |
| 16.04.2026 09:00:06 | 900 | 153,0 | 400 | 154,0 | 200 | 155,0 | 159,0 | 244 | 160,0 | 303 | 162,0 | 353 |