RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 17:15:30 | 156 | 134,0 | 56 | 134,5 | 4 | 137,0 | 138,5 | 280 | 141,0 | 478 | 143,0 | 978 |
| 13.11.2026 17:08:30 | 156 | 134,0 | 56 | 134,5 | 4 | 137,0 | 138,5 | 280 | 141,0 | 478 | 143,0 | 978 |
| 13.11.2026 16:59:32 | 156 | 134,0 | 56 | 134,5 | 4 | 137,0 | 138,5 | 280 | 141,0 | 478 | 143,0 | 978 |
| 13.11.2026 16:10:30 | 156 | 134,0 | 56 | 134,5 | 4 | 137,0 | 138,5 | 280 | 141,0 | 478 | 143,0 | 978 |
| 13.11.2026 16:10:30 | 156 | 134,0 | 56 | 134,5 | 4 | 137,0 | 138,5 | 280 | 141,0 | 478 | 143,0 | 978 |
| 13.11.2026 16:10:30 | 156 | 134,0 | 56 | 134,5 | 4 | 137,0 | 138,5 | 280 | 141,0 | 478 | 143,0 | 978 |
| 13.11.2026 13:36:14 | 156 | 134,0 | 56 | 134,5 | 4 | 137,0 | 138,5 | 320 | 141,0 | 518 | 143,0 | 1 018 |
| 13.11.2026 13:36:14 | 156 | 134,0 | 56 | 134,5 | 4 | 137,0 | 138,5 | 320 | 141,0 | 518 | 143,0 | 1 018 |
| 13.11.2026 13:36:14 | 156 | 131,5 | 104 | 134,0 | 4 | 137,0 | 138,5 | 320 | 141,0 | 518 | 143,0 | 1 018 |
| 13.11.2026 13:35:38 | 556 | 131,0 | 56 | 131,5 | 4 | 137,0 | 138,5 | 320 | 141,0 | 518 | 143,0 | 1 018 |
| 13.11.2026 13:35:38 | 556 | 131,0 | 56 | 131,5 | 4 | 137,0 | 138,5 | 320 | 141,0 | 518 | 143,0 | 1 018 |
| 13.11.2026 13:35:38 | 556 | 131,0 | 56 | 133,5 | 4 | 137,0 | 138,5 | 320 | 141,0 | 518 | 143,0 | 1 018 |
| 13.11.2026 13:18:47 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 138,5 | 320 | 141,0 | 518 | 143,0 | 1 018 |
| 13.11.2026 13:18:47 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 138,5 | 320 | 141,0 | 518 | 143,0 | 1 018 |
| 13.11.2026 13:18:47 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 138,5 | 320 | 141,0 | 518 | 143,0 | 1 018 |
| 13.11.2026 12:53:29 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 138,5 | 400 | 141,0 | 598 | 143,0 | 1 098 |
| 13.11.2026 12:53:29 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 138,5 | 400 | 141,0 | 598 | 143,0 | 1 098 |
| 13.11.2026 12:53:29 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 138,5 | 400 | 141,0 | 598 | 143,0 | 1 098 |
| 13.11.2026 10:55:34 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 138,5 | 500 | 141,0 | 698 | 143,0 | 1 198 |
| 13.11.2026 10:54:56 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 138,5 | 500 | 139,0 | 1 000 | 141,0 | 1 198 |
| 13.11.2026 10:54:41 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 138,5 | 500 | 139,0 | 1 000 | 139,5 | 1 339 |
| 13.11.2026 10:54:41 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 138,5 | 500 | 139,0 | 1 000 | 139,5 | 1 339 |
| 13.11.2026 10:46:46 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 139,0 | 500 | 139,5 | 839 | 141,0 | 1 037 |
| 13.11.2026 10:46:46 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 139,0 | 500 | 139,5 | 839 | 141,0 | 1 037 |
| 13.11.2026 10:43:00 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 139,5 | 339 | 141,0 | 537 | 143,0 | 1 037 |
| 13.11.2026 10:37:46 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 139,5 | 339 | 141,0 | 537 | 143,0 | 1 037 |
| 13.11.2026 10:37:46 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 139,5 | 339 | 141,0 | 537 | 143,0 | 1 037 |
| 13.11.2026 10:36:26 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 139,5 | 339 | 141,0 | 537 | 143,0 | 1 037 |
| 13.11.2026 10:36:26 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 139,5 | 339 | 141,0 | 537 | 143,0 | 1 037 |
| 13.11.2026 10:36:26 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 139,5 | 339 | 141,0 | 537 | 143,0 | 1 037 |
| 13.11.2026 10:13:35 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 139,5 | 344 | 141,0 | 542 | 143,0 | 1 042 |
| 13.11.2026 10:13:35 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 139,5 | 344 | 141,0 | 542 | 143,0 | 1 042 |
| 13.11.2026 10:13:35 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 139,5 | 344 | 141,0 | 542 | 143,0 | 1 042 |
| 13.11.2026 09:22:23 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 13.11.2026 09:22:23 | 156 | 133,0 | 56 | 133,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 13.11.2026 09:22:23 | 156 | 130,5 | 104 | 133,0 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 13.11.2026 09:21:55 | 1 056 | 130,0 | 56 | 130,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 13.11.2026 09:21:55 | 1 056 | 130,0 | 56 | 130,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 13.11.2026 09:21:55 | 1 056 | 130,0 | 56 | 132,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 13.11.2026 09:00:05 | 156 | 132,0 | 56 | 132,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 21:01:31 | 156 | 132,0 | 56 | 132,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 21:01:28 | 156 | 132,0 | 56 | 132,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 17:15:30 | 156 | 132,0 | 56 | 132,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 17:08:30 | 156 | 132,0 | 56 | 132,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 16:01:45 | 156 | 132,0 | 56 | 132,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 16:01:45 | 156 | 132,0 | 56 | 132,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 16:01:45 | 156 | 132,0 | 56 | 135,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 11:49:07 | 556 | 135,0 | 56 | 135,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 10:37:13 | 556 | 135,0 | 56 | 135,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 09:28:36 | 556 | 135,0 | 56 | 135,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |