RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.06. 17:00 19.06. 17:00 22.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.06.2026 17:15:26	1 546	141,5	1 046	143,0	546	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 17:08:26	1 546	141,5	1 046	143,0	546	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 16:39:31	1 546	141,5	1 046	143,0	546	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 16:39:31	1 546	141,5	1 046	143,0	546	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 15:40:30	1 046	141,5	546	143,0	46	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 15:40:30	1 046	141,5	546	143,0	46	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 14:21:37	1 106	141,5	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 14:21:37	1 106	141,5	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 14:20:36	1 106	141,5	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 14:00:31	706	141,0	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 14:00:31	706	141,0	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 13:57:51	706	141,0	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 13:57:51	706	141,0	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 13:38:14	706	141,0	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 12:10:22	706	141,0	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 12:08:56	706	141,0	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 12:04:17	706	140,5	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 12:04:17	706	140,5	606	143,0	106	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 11:05:21	646	140,5	546	143,0	46	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:48:17	246	140,0	146	140,5	46	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:48:17	246	140,0	146	140,5	46	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:48:17	246	140,0	146	140,5	46	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:46:49	291	140,0	191	140,5	91	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:45:13	376	140,0	191	140,5	91	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:15:00	291	140,0	191	140,5	91	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:15:00	291	140,0	191	140,5	91	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:15:00	291	140,0	191	140,5	91	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:13:53	491	140,0	391	140,5	291	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:13:53	491	140,0	391	140,5	291	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:13:53	491	140,0	391	140,5	291	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:12:57	691	140,0	591	140,5	491	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:12:57	691	140,0	591	140,5	491	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:12:57	691	140,0	591	140,5	491	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:12:57	780	140,0	680	140,5	580	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:12:57	780	140,0	680	140,5	580	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:12:57	780	140,0	680	140,5	580	143,5	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:21	691	140,5	591	143,5	11	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:21	691	140,5	591	143,5	11	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:21	691	140,5	591	143,5	11	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:00	1 191	140,5	1 091	143,5	511	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:00	1 191	140,5	1 091	143,5	511	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:00	1 191	140,5	1 091	143,5	511	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:00	1 690	140,5	1 590	143,5	1 010	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:00	1 690	140,5	1 590	143,5	1 010	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:11:00	1 690	140,5	1 590	143,5	1 010	144,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:10:30	1 591	143,5	1 011	144,0	1	145,0	147,0	100	148,0	300	172,0	801
22.06.2026 10:09:52	1 591	143,5	1 011	144,0	1	145,0	147,0	100	147,5	600	148,0	800
22.06.2026 10:09:52	1 591	143,5	1 011	144,0	1	145,0	147,0	100	147,5	600	148,0	800
22.06.2026 10:09:52	1 591	143,5	1 011	144,0	1	145,0	147,0	100	147,5	600	148,0	800
22.06.2026 09:20:38	1 668	143,5	1 088	144,0	78	145,0	147,0	100	147,5	600	148,0	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies