RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 17:15:26 | 7 066 | 150,0 | 66 | 152,0 | 56 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 17:08:26 | 7 066 | 150,0 | 66 | 152,0 | 56 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 16:51:36 | 7 066 | 150,0 | 66 | 152,0 | 56 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 15:23:58 | 566 | 150,5 | 66 | 152,0 | 56 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 15:23:58 | 566 | 150,5 | 66 | 152,0 | 56 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 14:38:57 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 14:38:57 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 14:38:57 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 13:32:26 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 424 | 157,0 | 3 424 | 157,5 | 3 474 |
| 29.05.2026 13:32:26 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 424 | 157,0 | 3 424 | 157,5 | 3 474 |
| 29.05.2026 13:32:26 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 424 | 157,0 | 3 424 | 157,5 | 3 474 |
| 29.05.2026 12:29:41 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 474 | 157,0 | 3 474 | 157,5 | 3 524 |
| 29.05.2026 11:50:18 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 474 | 157,5 | 524 | 158,0 | 574 |
| 29.05.2026 11:50:18 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 474 | 157,5 | 524 | 158,0 | 574 |
| 29.05.2026 11:50:18 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 474 | 157,5 | 524 | 158,0 | 574 |
| 29.05.2026 11:04:41 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 499 | 157,5 | 549 | 158,0 | 599 |
| 29.05.2026 11:04:41 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 499 | 157,5 | 549 | 158,0 | 599 |
| 29.05.2026 11:04:28 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 155,5 | 432 | 156,0 | 931 | 157,5 | 981 |
| 29.05.2026 11:04:28 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 155,5 | 432 | 156,0 | 931 | 157,5 | 981 |
| 29.05.2026 11:04:28 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 499 | 157,5 | 549 | 158,0 | 599 |
| 29.05.2026 11:04:28 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 499 | 157,5 | 549 | 158,0 | 599 |
| 29.05.2026 11:04:28 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 499 | 157,5 | 549 | 158,0 | 599 |
| 29.05.2026 11:03:36 | 119 | 152,0 | 109 | 153,0 | 68 | 155,5 | 156,0 | 499 | 157,5 | 549 | 158,0 | 599 |
| 29.05.2026 11:02:33 | 119 | 152,0 | 109 | 153,0 | 68 | 155,5 | 156,0 | 499 | 158,0 | 549 | 162,0 | 679 |
| 29.05.2026 09:55:05 | 119 | 152,0 | 109 | 153,0 | 68 | 155,5 | 156,0 | 499 | 158,0 | 549 | 160,0 | 599 |
| 29.05.2026 09:55:05 | 119 | 152,0 | 109 | 153,0 | 68 | 155,5 | 156,0 | 499 | 158,0 | 549 | 160,0 | 599 |
| 29.05.2026 09:55:05 | 119 | 152,0 | 109 | 153,0 | 68 | 155,5 | 156,0 | 499 | 158,0 | 549 | 160,0 | 599 |
| 29.05.2026 09:25:40 | 219 | 152,0 | 209 | 153,0 | 168 | 155,5 | 156,0 | 499 | 158,0 | 549 | 160,0 | 599 |
| 29.05.2026 09:25:40 | 219 | 152,0 | 209 | 153,0 | 168 | 155,5 | 156,0 | 499 | 158,0 | 549 | 160,0 | 599 |
| 29.05.2026 09:25:40 | 219 | 152,0 | 209 | 153,0 | 168 | 155,5 | 156,0 | 499 | 158,0 | 549 | 160,0 | 599 |
| 29.05.2026 09:24:29 | 719 | 152,0 | 709 | 153,0 | 668 | 155,5 | 156,0 | 499 | 158,0 | 549 | 160,0 | 599 |
| 29.05.2026 09:24:29 | 719 | 152,0 | 709 | 153,0 | 668 | 155,5 | 156,0 | 499 | 158,0 | 549 | 160,0 | 599 |
| 29.05.2026 09:23:48 | 1 219 | 152,0 | 1 209 | 153,0 | 1 168 | 155,5 | 156,0 | 499 | 158,0 | 549 | 160,0 | 599 |
| 29.05.2026 09:23:48 | 1 219 | 152,0 | 1 209 | 153,0 | 1 168 | 155,5 | 156,0 | 499 | 158,0 | 549 | 160,0 | 599 |
| 29.05.2026 09:00:05 | 719 | 152,0 | 709 | 153,0 | 668 | 155,5 | 156,0 | 499 | 158,0 | 549 | 160,0 | 599 |
| 28.05.2026 17:15:26 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 156,0 | 499 | 157,0 | 3 499 | 158,0 | 3 549 |
| 28.05.2026 17:08:27 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 156,0 | 499 | 157,0 | 3 499 | 158,0 | 3 549 |
| 28.05.2026 16:59:18 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 156,0 | 499 | 157,0 | 3 499 | 158,0 | 3 549 |
| 28.05.2026 13:16:41 | 7 510 | 150,0 | 510 | 150,5 | 10 | 152,0 | 156,0 | 499 | 157,0 | 3 499 | 158,0 | 3 549 |
| 28.05.2026 13:15:28 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 156,0 | 499 | 157,0 | 3 499 | 158,0 | 3 549 |
| 28.05.2026 13:15:19 | 7 098 | 150,0 | 98 | 150,5 | 10 | 152,0 | 156,0 | 499 | 157,0 | 3 499 | 158,0 | 3 549 |
| 28.05.2026 13:11:00 | 7 198 | 150,0 | 198 | 150,5 | 10 | 152,0 | 156,0 | 499 | 157,0 | 3 499 | 158,0 | 3 549 |
| 28.05.2026 13:11:00 | 7 198 | 150,0 | 198 | 150,5 | 10 | 152,0 | 156,0 | 499 | 157,0 | 3 499 | 158,0 | 3 549 |
| 28.05.2026 13:11:00 | 7 198 | 150,0 | 198 | 150,5 | 10 | 152,0 | 156,0 | 499 | 157,0 | 3 499 | 158,0 | 3 549 |
| 28.05.2026 11:11:52 | 7 198 | 150,0 | 198 | 150,5 | 10 | 152,0 | 155,5 | 312 | 156,0 | 811 | 157,0 | 3 811 |
| 28.05.2026 11:11:52 | 7 198 | 150,0 | 198 | 150,5 | 10 | 152,0 | 155,5 | 312 | 156,0 | 811 | 157,0 | 3 811 |
| 28.05.2026 10:57:49 | 7 110 | 150,0 | 110 | 150,5 | 10 | 152,0 | 155,5 | 312 | 156,0 | 811 | 157,0 | 3 811 |
| 28.05.2026 10:57:49 | 7 110 | 150,0 | 110 | 150,5 | 10 | 152,0 | 155,5 | 312 | 156,0 | 811 | 157,0 | 3 811 |
| 28.05.2026 10:33:57 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 155,5 | 312 | 156,0 | 811 | 157,0 | 3 811 |
| 28.05.2026 10:33:57 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 155,5 | 312 | 156,0 | 811 | 157,0 | 3 811 |