RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 17:15:29 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 117 | 151,0 | 617 | 152,0 | 687 |
| 14.09.2026 17:08:29 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 117 | 151,0 | 617 | 152,0 | 687 |
| 14.09.2026 16:35:01 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 117 | 151,0 | 617 | 152,0 | 687 |
| 14.09.2026 16:26:49 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 117 | 151,0 | 617 | 152,0 | 687 |
| 14.09.2026 16:26:49 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 117 | 151,0 | 617 | 152,0 | 687 |
| 14.09.2026 16:26:49 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 117 | 151,0 | 617 | 152,0 | 687 |
| 14.09.2026 16:19:27 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 207 | 151,0 | 707 | 152,0 | 777 |
| 14.09.2026 16:19:27 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 207 | 151,0 | 707 | 152,0 | 777 |
| 14.09.2026 16:19:27 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 150,0 | 207 | 151,0 | 707 | 152,0 | 777 |
| 14.09.2026 15:33:44 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 149,0 | 98 | 150,0 | 305 | 151,0 | 805 |
| 14.09.2026 15:33:44 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 149,0 | 98 | 150,0 | 305 | 151,0 | 805 |
| 14.09.2026 15:03:29 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 149,0 | 62 | 150,0 | 269 | 151,0 | 769 |
| 14.09.2026 13:20:50 | 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 149,0 | 62 | 150,0 | 369 | 151,0 | 869 |
| 14.09.2026 12:06:30 | 3 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 149,0 | 62 | 150,0 | 369 | 151,0 | 869 |
| 14.09.2026 10:47:50 | 3 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 149,0 | 62 | 150,0 | 162 | 151,0 | 662 |
| 14.09.2026 10:47:50 | 3 610 | 142,0 | 110 | 144,0 | 100 | 144,5 | 149,0 | 62 | 150,0 | 162 | 151,0 | 662 |
| 14.09.2026 10:47:41 | 3 575 | 141,0 | 3 510 | 142,0 | 10 | 144,0 | 149,0 | 62 | 150,0 | 162 | 151,0 | 662 |
| 14.09.2026 10:44:25 | 3 575 | 141,0 | 3 510 | 142,0 | 10 | 144,0 | 149,0 | 62 | 150,0 | 162 | 152,0 | 232 |
| 14.09.2026 10:07:29 | 3 575 | 141,0 | 3 510 | 142,0 | 10 | 144,0 | 149,0 | 62 | 150,0 | 162 | 152,0 | 232 |
| 14.09.2026 10:07:29 | 3 575 | 141,0 | 3 510 | 142,0 | 10 | 144,0 | 149,0 | 62 | 150,0 | 162 | 152,0 | 232 |
| 14.09.2026 10:07:29 | 3 575 | 141,0 | 3 510 | 142,0 | 10 | 144,0 | 149,0 | 62 | 150,0 | 162 | 152,0 | 232 |
| 14.09.2026 09:43:22 | 3 575 | 141,0 | 3 510 | 142,0 | 10 | 144,0 | 149,0 | 100 | 150,0 | 200 | 152,0 | 270 |
| 14.09.2026 09:43:22 | 3 575 | 141,0 | 3 510 | 142,0 | 10 | 144,0 | 149,0 | 100 | 150,0 | 200 | 152,0 | 270 |
| 14.09.2026 09:43:22 | 3 575 | 141,0 | 510 | 142,0 | 10 | 144,0 | 149,0 | 100 | 150,0 | 200 | 152,0 | 270 |
| 14.09.2026 09:28:19 | 3 575 | 140,5 | 3 075 | 141,0 | 10 | 144,0 | 149,0 | 100 | 150,0 | 200 | 152,0 | 270 |
| 14.09.2026 09:20:12 | 3 575 | 140,5 | 3 075 | 141,0 | 10 | 144,0 | 149,0 | 100 | 150,0 | 200 | 152,0 | 270 |
| 14.09.2026 09:08:32 | 3 575 | 140,5 | 3 075 | 141,0 | 10 | 144,0 | 149,0 | 100 | 149,5 | 500 | 150,0 | 600 |
| 14.09.2026 09:08:32 | 3 575 | 140,5 | 3 075 | 141,0 | 10 | 144,0 | 149,0 | 100 | 149,5 | 500 | 150,0 | 600 |
| 14.09.2026 09:06:34 | 575 | 140,5 | 75 | 141,0 | 10 | 144,0 | 149,0 | 100 | 149,5 | 500 | 150,0 | 600 |
| 14.09.2026 09:05:30 | 575 | 140,5 | 75 | 141,0 | 10 | 144,0 | 149,0 | 100 | 149,5 | 500 | 150,0 | 600 |
| 14.09.2026 09:00:04 | 575 | 140,5 | 75 | 141,0 | 10 | 144,0 | 149,0 | 100 | 149,5 | 500 | 150,0 | 600 |
| 11.09.2026 17:15:29 | 134 | 144,0 | 124 | 145,0 | 24 | 146,0 | 149,0 | 100 | 149,5 | 500 | 150,0 | 1 100 |
| 11.09.2026 17:08:29 | 134 | 144,0 | 124 | 145,0 | 24 | 146,0 | 149,0 | 100 | 149,5 | 500 | 150,0 | 1 100 |
| 11.09.2026 12:37:11 | 134 | 144,0 | 124 | 145,0 | 24 | 146,0 | 149,0 | 100 | 149,5 | 500 | 150,0 | 1 100 |
| 11.09.2026 12:37:11 | 134 | 144,0 | 124 | 145,0 | 24 | 146,0 | 149,0 | 100 | 149,5 | 500 | 150,0 | 1 100 |
| 11.09.2026 09:18:28 | 134 | 144,0 | 124 | 145,0 | 24 | 146,0 | 149,5 | 400 | 150,0 | 1 000 | 151,0 | 1 500 |
| 11.09.2026 09:00:07 | 134 | 144,0 | 124 | 145,0 | 24 | 146,0 | 149,5 | 400 | 150,0 | 1 000 | 151,0 | 1 500 |
| 10.09.2026 17:15:30 | 172 | 144,0 | 162 | 145,0 | 62 | 146,0 | 149,5 | 483 | 150,0 | 1 083 | 151,0 | 1 583 |
| 10.09.2026 17:08:29 | 172 | 144,0 | 162 | 145,0 | 62 | 146,0 | 149,5 | 483 | 150,0 | 1 083 | 151,0 | 1 583 |
| 10.09.2026 10:43:20 | 172 | 144,0 | 162 | 145,0 | 62 | 146,0 | 149,5 | 483 | 150,0 | 1 083 | 151,0 | 1 583 |
| 10.09.2026 10:35:15 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 483 | 150,0 | 1 083 | 151,0 | 1 583 |
| 10.09.2026 09:35:08 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 483 | 150,0 | 1 083 | 151,0 | 1 583 |
| 10.09.2026 09:35:08 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 483 | 150,0 | 1 083 | 151,0 | 1 583 |
| 10.09.2026 09:34:36 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 983 | 150,0 | 1 583 | 151,0 | 2 083 |
| 10.09.2026 09:34:36 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 983 | 150,0 | 1 583 | 151,0 | 2 083 |
| 10.09.2026 09:27:04 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 900 | 150,0 | 1 500 | 151,0 | 2 000 |
| 10.09.2026 09:27:04 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 900 | 150,0 | 1 500 | 151,0 | 2 000 |
| 10.09.2026 09:16:31 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 400 | 150,0 | 1 000 | 151,0 | 1 500 |
| 10.09.2026 09:16:31 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 400 | 150,0 | 1 000 | 151,0 | 1 500 |
| 10.09.2026 09:16:31 | 137 | 141,0 | 72 | 144,0 | 62 | 146,0 | 149,5 | 400 | 150,0 | 1 000 | 151,0 | 1 500 |