RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 17:05:05 | 700 | 166,0 | 200 | 168,5 | 50 | 169,0 | 170,5 | 100 | 171,0 | 105 | 171,5 | 205 |
| 08.12.2025 16:37:24 | 700 | 166,0 | 200 | 168,5 | 50 | 169,0 | 170,5 | 100 | 171,0 | 105 | 171,5 | 205 |
| 08.12.2025 16:37:24 | 700 | 166,0 | 200 | 168,5 | 50 | 169,0 | 170,5 | 100 | 171,0 | 105 | 171,5 | 205 |
| 08.12.2025 14:49:26 | 700 | 166,0 | 200 | 168,5 | 50 | 169,0 | 171,0 | 5 | 171,5 | 105 | 172,0 | 605 |
| 08.12.2025 14:49:26 | 700 | 166,0 | 200 | 168,5 | 50 | 169,0 | 171,0 | 5 | 171,5 | 105 | 172,0 | 605 |
| 08.12.2025 14:49:26 | 700 | 166,0 | 200 | 168,5 | 50 | 169,0 | 171,0 | 5 | 171,5 | 105 | 172,0 | 605 |
| 08.12.2025 14:46:44 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 5 | 171,5 | 105 | 172,0 | 605 |
| 08.12.2025 14:34:33 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 5 | 171,5 | 105 | 172,0 | 605 |
| 08.12.2025 14:33:53 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 5 | 172,0 | 505 | 173,0 | 1 022 |
| 08.12.2025 14:33:53 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 5 | 172,0 | 505 | 173,0 | 1 022 |
| 08.12.2025 14:33:07 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 105 | 172,0 | 605 | 173,0 | 1 122 |
| 08.12.2025 14:33:07 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 105 | 172,0 | 605 | 173,0 | 1 122 |
| 08.12.2025 13:38:17 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 5 | 172,0 | 505 | 173,0 | 1 022 |
| 08.12.2025 13:38:17 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 5 | 172,0 | 505 | 173,0 | 1 022 |
| 08.12.2025 13:38:17 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 5 | 172,0 | 505 | 173,0 | 1 022 |
| 08.12.2025 12:45:07 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 47 | 172,0 | 547 | 173,0 | 1 064 |
| 08.12.2025 12:45:07 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 47 | 172,0 | 547 | 173,0 | 1 064 |
| 08.12.2025 12:45:07 | 700 | 167,5 | 200 | 168,5 | 50 | 169,0 | 171,0 | 47 | 172,0 | 547 | 173,0 | 1 064 |
| 08.12.2025 12:45:07 | 700 | 167,5 | 200 | 168,5 | 50 | 169,0 | 171,0 | 47 | 172,0 | 547 | 173,0 | 1 064 |
| 08.12.2025 12:45:07 | 700 | 167,5 | 200 | 168,5 | 50 | 169,0 | 171,0 | 47 | 172,0 | 547 | 173,0 | 1 064 |
| 08.12.2025 12:25:23 | 700 | 167,5 | 200 | 168,5 | 50 | 169,0 | 170,5 | 175 | 171,0 | 222 | 172,0 | 722 |
| 08.12.2025 12:25:23 | 700 | 167,5 | 200 | 168,5 | 50 | 169,0 | 170,5 | 175 | 171,0 | 222 | 172,0 | 722 |
| 08.12.2025 12:00:39 | 1 150 | 166,0 | 650 | 167,5 | 150 | 168,5 | 170,5 | 175 | 171,0 | 222 | 172,0 | 722 |
| 08.12.2025 12:00:39 | 1 150 | 166,0 | 650 | 167,5 | 150 | 168,5 | 170,5 | 175 | 171,0 | 222 | 172,0 | 722 |
| 08.12.2025 12:00:39 | 1 150 | 166,0 | 650 | 167,5 | 150 | 168,5 | 171,0 | 47 | 171,5 | 222 | 172,0 | 722 |
| 08.12.2025 12:00:39 | 1 150 | 166,0 | 650 | 167,5 | 150 | 168,5 | 171,0 | 47 | 171,5 | 222 | 172,0 | 722 |
| 08.12.2025 10:29:58 | 1 150 | 166,0 | 650 | 167,5 | 150 | 168,5 | 171,5 | 175 | 172,0 | 675 | 173,0 | 1 192 |
| 08.12.2025 10:29:58 | 1 150 | 166,0 | 650 | 167,5 | 150 | 168,5 | 171,5 | 175 | 172,0 | 675 | 173,0 | 1 192 |
| 08.12.2025 10:29:58 | 1 150 | 166,0 | 650 | 167,5 | 150 | 168,5 | 172,0 | 500 | 172,5 | 675 | 173,0 | 1 192 |
| 08.12.2025 10:29:58 | 1 150 | 166,0 | 650 | 167,5 | 150 | 168,5 | 172,0 | 500 | 172,5 | 675 | 173,0 | 1 192 |
| 08.12.2025 10:29:13 | 1 150 | 166,0 | 650 | 167,5 | 150 | 168,5 | 172,5 | 175 | 173,0 | 692 | 173,5 | 1 192 |
| 08.12.2025 10:29:13 | 1 150 | 166,0 | 650 | 167,5 | 150 | 168,5 | 172,5 | 175 | 173,0 | 692 | 173,5 | 1 192 |
| 08.12.2025 10:29:13 | 1 150 | 166,0 | 650 | 167,5 | 150 | 168,5 | 169,5 | 175 | 173,0 | 692 | 173,5 | 1 192 |
| 08.12.2025 09:30:20 | 1 150 | 166,0 | 650 | 167,5 | 150 | 168,5 | 169,5 | 175 | 170,0 | 675 | 173,0 | 1 192 |
| 08.12.2025 09:27:25 | 1 150 | 165,5 | 650 | 166,0 | 150 | 168,5 | 169,5 | 175 | 170,0 | 675 | 173,0 | 1 192 |
| 08.12.2025 09:27:25 | 1 150 | 165,5 | 650 | 166,0 | 150 | 168,5 | 169,5 | 175 | 170,0 | 675 | 173,0 | 1 192 |
| 08.12.2025 09:19:31 | 1 500 | 165,0 | 1 000 | 165,5 | 500 | 166,0 | 169,5 | 175 | 170,0 | 675 | 173,0 | 1 192 |
| 08.12.2025 09:16:58 | 1 500 | 165,0 | 1 000 | 165,5 | 500 | 166,0 | 169,5 | 175 | 170,0 | 675 | 173,0 | 1 192 |
| 08.12.2025 09:16:45 | 1 500 | 165,0 | 1 000 | 165,5 | 500 | 166,0 | 169,5 | 175 | 170,0 | 675 | 173,0 | 1 192 |
| 08.12.2025 09:15:36 | 1 500 | 165,0 | 1 000 | 165,5 | 500 | 166,0 | 169,5 | 175 | 170,0 | 675 | 173,0 | 692 |
| 08.12.2025 09:15:33 | 1 500 | 165,0 | 1 000 | 165,5 | 500 | 166,0 | 169,5 | 175 | 170,0 | 675 | 173,0 | 1 192 |
| 08.12.2025 09:12:02 | 1 500 | 165,0 | 1 000 | 165,5 | 500 | 166,0 | 169,5 | 175 | 170,0 | 675 | 173,0 | 1 192 |
| 08.12.2025 09:11:47 | 1 500 | 165,0 | 1 000 | 165,5 | 500 | 166,0 | 169,5 | 175 | 170,0 | 675 | 173,0 | 1 192 |
| 08.12.2025 09:07:40 | 1 500 | 165,0 | 1 000 | 165,5 | 500 | 166,0 | 169,5 | 175 | 170,0 | 675 | 173,0 | 692 |
| 08.12.2025 09:07:37 | 1 500 | 165,0 | 1 000 | 165,5 | 500 | 166,0 | 169,5 | 175 | 170,0 | 675 | 173,0 | 1 192 |
| 08.12.2025 09:06:49 | 1 500 | 165,0 | 1 000 | 165,5 | 500 | 166,0 | 169,5 | 175 | 170,0 | 675 | 171,0 | 1 175 |
| 08.12.2025 09:06:49 | 1 500 | 165,0 | 1 000 | 165,5 | 500 | 166,0 | 169,5 | 175 | 170,0 | 675 | 171,0 | 1 175 |
| 08.12.2025 09:06:18 | 1 736 | 164,0 | 1 000 | 165,0 | 500 | 165,5 | 169,5 | 175 | 170,0 | 675 | 171,0 | 1 175 |
| 08.12.2025 09:06:18 | 1 736 | 164,0 | 1 000 | 165,0 | 500 | 165,5 | 169,5 | 175 | 170,0 | 675 | 171,0 | 1 175 |
| 08.12.2025 09:06:18 | 1 736 | 164,0 | 1 000 | 165,0 | 500 | 165,5 | 169,5 | 175 | 170,0 | 675 | 171,0 | 1 175 |