RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 11:07:56 | 2 500 | 142,0 | 2 000 | 142,5 | 1 000 | 146,0 | 146,5 | 800 | 148,0 | 1 300 | 149,0 | 1 500 |
| 25.06.2026 11:03:47 | 2 500 | 142,0 | 2 000 | 142,5 | 1 000 | 146,0 | 146,5 | 800 | 149,0 | 1 000 | 156,0 | 1 070 |
| 25.06.2026 10:56:17 | 2 500 | 142,0 | 2 000 | 142,5 | 1 000 | 146,0 | 146,5 | 800 | 149,0 | 1 000 | 156,0 | 1 070 |
| 25.06.2026 10:56:17 | 2 500 | 142,0 | 2 000 | 142,5 | 1 000 | 146,0 | 146,5 | 800 | 149,0 | 1 000 | 156,0 | 1 070 |
| 25.06.2026 10:56:17 | 2 500 | 142,0 | 2 000 | 142,5 | 1 000 | 146,0 | 146,5 | 500 | 148,5 | 800 | 149,0 | 1 000 |
| 25.06.2026 10:56:17 | 2 500 | 142,0 | 2 000 | 142,5 | 1 000 | 146,0 | 146,5 | 500 | 148,5 | 800 | 149,0 | 1 000 |
| 25.06.2026 10:55:32 | 2 500 | 142,0 | 2 000 | 142,5 | 1 000 | 146,0 | 148,5 | 300 | 149,0 | 500 | 156,0 | 570 |
| 25.06.2026 10:55:32 | 2 500 | 142,0 | 2 000 | 142,5 | 1 000 | 146,0 | 148,5 | 300 | 149,0 | 500 | 156,0 | 570 |
| 25.06.2026 10:55:32 | 2 500 | 142,0 | 2 000 | 142,5 | 1 000 | 146,0 | 146,5 | 300 | 149,0 | 500 | 156,0 | 570 |
| 25.06.2026 10:53:47 | 2 500 | 142,0 | 2 000 | 142,5 | 1 000 | 146,0 | 146,5 | 300 | 147,0 | 800 | 149,0 | 1 000 |
| 25.06.2026 10:53:47 | 2 500 | 142,0 | 2 000 | 142,5 | 1 000 | 146,0 | 146,5 | 300 | 147,0 | 800 | 149,0 | 1 000 |
| 25.06.2026 10:30:49 | 2 000 | 142,0 | 1 500 | 142,5 | 500 | 146,0 | 146,5 | 300 | 147,0 | 800 | 149,0 | 1 000 |
| 25.06.2026 10:30:49 | 2 000 | 142,0 | 1 500 | 142,5 | 500 | 146,0 | 146,5 | 300 | 147,0 | 800 | 149,0 | 1 000 |
| 25.06.2026 10:30:49 | 2 000 | 142,0 | 1 500 | 142,5 | 500 | 146,0 | 147,0 | 500 | 148,5 | 800 | 149,0 | 1 000 |
| 25.06.2026 10:30:49 | 2 000 | 142,0 | 1 500 | 142,5 | 500 | 146,0 | 147,0 | 500 | 148,5 | 800 | 149,0 | 1 000 |
| 25.06.2026 10:22:42 | 2 000 | 142,0 | 1 500 | 142,5 | 500 | 146,0 | 148,5 | 300 | 149,0 | 500 | 156,0 | 570 |
| 25.06.2026 10:19:45 | 2 000 | 142,0 | 1 500 | 142,5 | 500 | 146,0 | 148,5 | 300 | 149,0 | 500 | 169,0 | 515 |
| 25.06.2026 10:06:46 | 2 000 | 142,0 | 1 500 | 142,5 | 500 | 146,0 | 148,5 | 300 | 149,0 | 500 | 170,0 | 1 000 |
| 25.06.2026 10:06:46 | 2 000 | 142,0 | 1 500 | 142,5 | 500 | 146,0 | 148,5 | 300 | 149,0 | 500 | 170,0 | 1 000 |
| 25.06.2026 10:00:08 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 148,5 | 300 | 149,0 | 500 | 170,0 | 1 000 |
| 25.06.2026 10:00:08 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 148,5 | 300 | 149,0 | 500 | 170,0 | 1 000 |
| 25.06.2026 09:59:55 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 149,0 | 200 | 170,0 | 700 | 172,0 | 1 201 |
| 25.06.2026 09:59:55 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 149,0 | 200 | 170,0 | 700 | 172,0 | 1 201 |
| 25.06.2026 09:57:43 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 170,0 | 500 | 172,0 | 1 001 | 175,0 | 1 006 |
| 25.06.2026 09:57:43 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 170,0 | 500 | 172,0 | 1 001 | 175,0 | 1 006 |
| 25.06.2026 09:57:43 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 170,0 | 500 | 172,0 | 1 001 | 175,0 | 1 006 |
| 25.06.2026 09:46:56 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 147,0 | 100 | 170,0 | 600 | 172,0 | 1 101 |
| 25.06.2026 09:46:56 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 147,0 | 100 | 170,0 | 600 | 172,0 | 1 101 |
| 25.06.2026 09:46:56 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 147,0 | 100 | 170,0 | 600 | 172,0 | 1 101 |
| 25.06.2026 09:46:33 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 146,5 | 500 | 147,0 | 600 | 170,0 | 1 100 |
| 25.06.2026 09:46:33 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 146,5 | 500 | 147,0 | 600 | 170,0 | 1 100 |
| 25.06.2026 09:38:36 | 1 070 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 146,5 | 500 | 147,0 | 600 | 170,0 | 1 100 |
| 25.06.2026 09:38:36 | 1 070 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 146,5 | 500 | 147,0 | 600 | 170,0 | 1 100 |
| 25.06.2026 09:38:03 | 1 070 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 147,0 | 100 | 170,0 | 600 | 172,0 | 1 101 |
| 25.06.2026 09:36:04 | 1 070 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 147,0 | 100 | 169,5 | 600 | 170,0 | 1 100 |
| 25.06.2026 09:36:04 | 1 070 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 147,0 | 100 | 169,5 | 600 | 170,0 | 1 100 |
| 25.06.2026 09:36:04 | 1 070 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 147,0 | 100 | 169,5 | 600 | 170,0 | 1 100 |
| 25.06.2026 09:32:19 | 1 070 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 146,5 | 500 | 147,0 | 600 | 169,5 | 1 100 |
| 25.06.2026 09:31:34 | 1 070 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 146,5 | 500 | 147,0 | 600 | 170,0 | 1 100 |
| 25.06.2026 09:31:34 | 1 070 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 146,5 | 500 | 147,0 | 600 | 170,0 | 1 100 |
| 25.06.2026 09:25:12 | 1 070 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 147,0 | 100 | 170,0 | 600 | 172,0 | 1 101 |
| 25.06.2026 09:25:12 | 1 070 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 147,0 | 100 | 170,0 | 600 | 172,0 | 1 101 |
| 25.06.2026 09:23:17 | 595 | 141,0 | 570 | 141,5 | 500 | 142,0 | 147,0 | 100 | 170,0 | 600 | 172,0 | 1 101 |
| 25.06.2026 09:22:47 | 595 | 141,0 | 570 | 141,5 | 500 | 142,0 | 147,0 | 100 | 170,0 | 600 | 172,0 | 1 101 |
| 25.06.2026 09:20:52 | 595 | 141,0 | 570 | 141,5 | 500 | 142,0 | 147,0 | 100 | 172,0 | 601 | 175,0 | 606 |
| 25.06.2026 09:19:37 | 595 | 141,0 | 570 | 141,5 | 500 | 142,0 | 147,0 | 100 | 172,0 | 601 | 173,0 | 1 101 |
| 25.06.2026 09:15:55 | 595 | 141,0 | 570 | 141,5 | 500 | 142,0 | 147,0 | 100 | 172,0 | 601 | 175,0 | 606 |
| 25.06.2026 09:15:55 | 595 | 141,0 | 570 | 141,5 | 500 | 142,0 | 147,0 | 100 | 172,0 | 601 | 175,0 | 606 |
| 25.06.2026 09:14:43 | 2 570 | 141,5 | 2 500 | 142,0 | 2 000 | 142,5 | 147,0 | 100 | 172,0 | 601 | 175,0 | 606 |
| 25.06.2026 09:14:43 | 2 570 | 141,5 | 2 500 | 142,0 | 2 000 | 142,5 | 147,0 | 100 | 172,0 | 601 | 175,0 | 606 |