RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 17:05:05 | 2 405 | 167,0 | 1 905 | 169,5 | 1 110 | 170,0 | 171,0 | 1 500 | 172,0 | 1 550 | 172,5 | 1 618 |
| 02.12.2025 15:59:37 | 2 405 | 167,0 | 1 905 | 169,5 | 1 110 | 170,0 | 171,0 | 1 500 | 172,0 | 1 550 | 172,5 | 1 618 |
| 02.12.2025 15:59:37 | 2 405 | 167,0 | 1 905 | 169,5 | 1 110 | 170,0 | 171,0 | 1 500 | 172,0 | 1 550 | 172,5 | 1 618 |
| 02.12.2025 15:58:28 | 2 295 | 167,0 | 1 795 | 169,5 | 1 000 | 170,0 | 171,0 | 1 500 | 172,0 | 1 550 | 172,5 | 1 618 |
| 02.12.2025 14:30:40 | 1 905 | 168,0 | 1 795 | 169,5 | 1 000 | 170,0 | 171,0 | 1 500 | 172,0 | 1 550 | 172,5 | 1 618 |
| 02.12.2025 14:30:40 | 1 905 | 168,0 | 1 795 | 169,5 | 1 000 | 170,0 | 171,0 | 1 500 | 172,0 | 1 550 | 172,5 | 1 618 |
| 02.12.2025 13:37:49 | 1 905 | 168,0 | 1 795 | 169,5 | 1 000 | 170,0 | 171,0 | 1 000 | 172,0 | 1 050 | 172,5 | 1 118 |
| 02.12.2025 13:37:49 | 1 905 | 168,0 | 1 795 | 169,5 | 1 000 | 170,0 | 171,0 | 1 000 | 172,0 | 1 050 | 172,5 | 1 118 |
| 02.12.2025 11:54:55 | 1 405 | 167,0 | 905 | 168,0 | 795 | 169,5 | 171,0 | 1 000 | 172,0 | 1 050 | 172,5 | 1 118 |
| 02.12.2025 11:54:55 | 1 405 | 167,0 | 905 | 168,0 | 795 | 169,5 | 171,0 | 1 000 | 172,0 | 1 050 | 172,5 | 1 118 |
| 02.12.2025 11:48:15 | 1 405 | 167,0 | 905 | 168,0 | 795 | 169,5 | 172,0 | 50 | 172,5 | 118 | 173,0 | 168 |
| 02.12.2025 11:48:15 | 1 405 | 167,0 | 905 | 168,0 | 795 | 169,5 | 172,0 | 50 | 172,5 | 118 | 173,0 | 168 |
| 02.12.2025 11:48:15 | 1 405 | 167,0 | 905 | 168,0 | 795 | 169,5 | 172,0 | 50 | 172,5 | 118 | 173,0 | 168 |
| 02.12.2025 11:41:07 | 975 | 168,0 | 865 | 169,5 | 70 | 170,0 | 172,0 | 50 | 172,5 | 118 | 173,0 | 168 |
| 02.12.2025 11:41:07 | 975 | 168,0 | 865 | 169,5 | 70 | 170,0 | 172,0 | 50 | 172,5 | 118 | 173,0 | 168 |
| 02.12.2025 11:21:21 | 975 | 168,0 | 865 | 169,5 | 70 | 170,0 | 172,5 | 68 | 173,0 | 118 | 173,5 | 618 |
| 02.12.2025 11:16:04 | 975 | 168,0 | 865 | 169,5 | 70 | 170,0 | 172,5 | 68 | 173,0 | 118 | 173,5 | 618 |
| 02.12.2025 11:16:04 | 975 | 168,0 | 865 | 169,5 | 70 | 170,0 | 172,5 | 68 | 173,0 | 118 | 173,5 | 618 |
| 02.12.2025 11:16:04 | 975 | 168,0 | 865 | 169,5 | 70 | 170,0 | 172,5 | 68 | 173,0 | 118 | 173,5 | 618 |
| 02.12.2025 11:08:14 | 975 | 168,0 | 865 | 169,5 | 70 | 170,0 | 172,0 | 197 | 172,5 | 265 | 173,0 | 315 |
| 02.12.2025 11:01:10 | 956 | 168,0 | 846 | 169,5 | 70 | 170,0 | 172,0 | 197 | 172,5 | 265 | 173,0 | 315 |
| 02.12.2025 11:01:10 | 956 | 168,0 | 846 | 169,5 | 70 | 170,0 | 172,0 | 197 | 172,5 | 265 | 173,0 | 315 |
| 02.12.2025 10:56:45 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 172,0 | 197 | 172,5 | 265 | 173,0 | 315 |
| 02.12.2025 10:56:45 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 172,0 | 197 | 172,5 | 265 | 173,0 | 315 |
| 02.12.2025 10:56:45 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 170,0 | 197 | 172,5 | 265 | 173,0 | 315 |
| 02.12.2025 10:56:45 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 170,0 | 197 | 172,5 | 265 | 173,0 | 315 |
| 02.12.2025 10:56:45 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 170,0 | 197 | 172,5 | 265 | 173,0 | 315 |
| 02.12.2025 10:11:41 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 170,0 | 397 | 172,5 | 465 | 173,0 | 515 |
| 02.12.2025 10:11:41 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 170,0 | 397 | 172,5 | 465 | 173,0 | 515 |
| 02.12.2025 10:09:46 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 172,0 | 197 | 172,5 | 265 | 173,0 | 315 |
| 02.12.2025 10:08:42 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 172,0 | 197 | 172,5 | 265 | 173,0 | 315 |
| 02.12.2025 10:08:39 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 172,0 | 197 | 172,5 | 265 | 173,0 | 315 |
| 02.12.2025 09:41:47 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 172,0 | 197 | 172,5 | 265 | 173,0 | 315 |
| 02.12.2025 09:41:47 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 172,0 | 197 | 172,5 | 265 | 173,0 | 315 |
| 02.12.2025 09:41:47 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 172,0 | 197 | 172,5 | 265 | 173,0 | 315 |
| 02.12.2025 09:37:40 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 172,0 | 287 | 172,5 | 355 | 173,0 | 405 |
| 02.12.2025 09:37:40 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 172,0 | 287 | 172,5 | 355 | 173,0 | 405 |
| 02.12.2025 09:36:27 | 1 386 | 168,0 | 1 276 | 169,5 | 500 | 170,0 | 172,0 | 287 | 172,5 | 355 | 173,0 | 405 |
| 02.12.2025 09:33:56 | 1 386 | 168,0 | 1 276 | 169,5 | 500 | 170,0 | 172,0 | 287 | 172,5 | 355 | 173,0 | 405 |
| 02.12.2025 09:31:00 | 1 386 | 168,0 | 1 276 | 169,5 | 500 | 170,0 | 172,0 | 287 | 172,5 | 355 | 173,0 | 405 |
| 02.12.2025 09:31:00 | 1 386 | 168,0 | 1 276 | 169,5 | 500 | 170,0 | 172,0 | 287 | 172,5 | 355 | 173,0 | 405 |
| 02.12.2025 09:30:42 | 1 386 | 167,0 | 886 | 168,0 | 776 | 169,5 | 172,0 | 287 | 172,5 | 355 | 173,0 | 405 |
| 02.12.2025 09:28:11 | 1 886 | 167,0 | 886 | 168,0 | 776 | 169,5 | 172,0 | 287 | 172,5 | 355 | 173,0 | 405 |
| 02.12.2025 09:19:56 | 1 886 | 167,0 | 886 | 168,0 | 776 | 169,5 | 172,0 | 287 | 172,5 | 855 | 173,0 | 905 |
| 02.12.2025 09:18:08 | 1 886 | 167,0 | 886 | 168,0 | 776 | 169,5 | 172,0 | 287 | 172,5 | 355 | 173,0 | 405 |
| 02.12.2025 09:18:08 | 1 886 | 167,0 | 886 | 168,0 | 776 | 169,5 | 172,0 | 287 | 172,5 | 355 | 173,0 | 405 |
| 02.12.2025 09:18:08 | 1 886 | 167,0 | 886 | 168,0 | 776 | 169,5 | 171,5 | 287 | 172,5 | 355 | 173,0 | 405 |
| 02.12.2025 09:06:22 | 1 886 | 167,0 | 886 | 168,0 | 776 | 169,5 | 171,5 | 287 | 172,0 | 787 | 172,5 | 855 |
| 02.12.2025 09:06:22 | 1 886 | 167,0 | 886 | 168,0 | 776 | 169,5 | 171,5 | 287 | 172,0 | 787 | 172,5 | 855 |
| 02.12.2025 09:06:21 | 1 886 | 167,0 | 886 | 168,0 | 776 | 169,5 | 171,0 | 287 | 172,0 | 787 | 172,5 | 855 |