RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 17:15:29 | 485 | 144,0 | 285 | 144,5 | 120 | 145,0 | 146,5 | 100 | 147,0 | 619 | 148,0 | 1 119 |
| 27.08.2026 17:08:29 | 485 | 144,0 | 285 | 144,5 | 120 | 145,0 | 146,5 | 100 | 147,0 | 619 | 148,0 | 1 119 |
| 27.08.2026 16:20:50 | 485 | 144,0 | 285 | 144,5 | 120 | 145,0 | 146,5 | 100 | 147,0 | 619 | 148,0 | 1 119 |
| 27.08.2026 16:20:50 | 485 | 144,0 | 285 | 144,5 | 120 | 145,0 | 146,5 | 100 | 147,0 | 619 | 148,0 | 1 119 |
| 27.08.2026 16:19:27 | 435 | 143,5 | 365 | 144,0 | 165 | 144,5 | 146,5 | 100 | 147,0 | 619 | 148,0 | 1 119 |
| 27.08.2026 16:13:24 | 435 | 143,5 | 365 | 144,0 | 165 | 144,5 | 146,5 | 100 | 147,0 | 619 | 148,0 | 1 119 |
| 27.08.2026 16:06:04 | 435 | 143,5 | 365 | 144,0 | 165 | 144,5 | 146,5 | 100 | 147,0 | 454 | 148,0 | 954 |
| 27.08.2026 16:04:43 | 435 | 143,5 | 365 | 144,0 | 165 | 144,5 | 146,5 | 100 | 147,0 | 454 | 148,0 | 954 |
| 27.08.2026 16:04:43 | 435 | 143,5 | 365 | 144,0 | 165 | 144,5 | 146,5 | 100 | 147,0 | 454 | 148,0 | 954 |
| 27.08.2026 15:46:41 | 435 | 143,5 | 365 | 144,0 | 165 | 144,5 | 147,0 | 354 | 148,0 | 854 | 149,5 | 1 354 |
| 27.08.2026 15:46:41 | 435 | 143,5 | 365 | 144,0 | 165 | 144,5 | 147,0 | 354 | 148,0 | 854 | 149,5 | 1 354 |
| 27.08.2026 15:46:41 | 435 | 143,5 | 365 | 144,0 | 165 | 144,5 | 147,0 | 354 | 148,0 | 854 | 149,5 | 1 354 |
| 27.08.2026 15:24:33 | 435 | 143,5 | 365 | 144,0 | 165 | 144,5 | 147,0 | 360 | 148,0 | 860 | 149,5 | 1 360 |
| 27.08.2026 14:37:44 | 435 | 143,5 | 365 | 144,0 | 165 | 144,5 | 147,0 | 360 | 148,0 | 860 | 149,5 | 1 360 |
| 27.08.2026 14:37:44 | 435 | 143,5 | 365 | 144,0 | 165 | 144,5 | 147,0 | 360 | 148,0 | 860 | 149,5 | 1 360 |
| 27.08.2026 13:35:38 | 1 186 | 143,0 | 270 | 143,5 | 200 | 144,0 | 147,0 | 360 | 148,0 | 860 | 149,5 | 1 360 |
| 27.08.2026 13:35:38 | 1 186 | 143,0 | 270 | 143,5 | 200 | 144,0 | 147,0 | 360 | 148,0 | 860 | 149,5 | 1 360 |
| 27.08.2026 13:35:38 | 1 186 | 143,0 | 270 | 143,5 | 200 | 144,0 | 147,0 | 360 | 148,0 | 860 | 149,5 | 1 360 |
| 27.08.2026 12:23:01 | 1 186 | 143,0 | 270 | 143,5 | 200 | 144,0 | 147,0 | 370 | 148,0 | 870 | 149,5 | 1 370 |
| 27.08.2026 12:22:16 | 1 186 | 143,0 | 270 | 143,5 | 200 | 144,0 | 147,0 | 370 | 148,0 | 870 | 149,5 | 1 370 |
| 27.08.2026 12:17:36 | 1 186 | 143,0 | 270 | 143,5 | 200 | 144,0 | 147,0 | 370 | 148,0 | 870 | 149,5 | 1 370 |
| 27.08.2026 12:17:36 | 1 186 | 143,0 | 270 | 143,5 | 200 | 144,0 | 147,0 | 370 | 148,0 | 870 | 149,5 | 1 370 |
| 27.08.2026 12:06:13 | 770 | 143,5 | 700 | 144,0 | 500 | 144,5 | 147,0 | 370 | 148,0 | 870 | 149,5 | 1 370 |
| 27.08.2026 12:06:13 | 770 | 143,5 | 700 | 144,0 | 500 | 144,5 | 147,0 | 370 | 148,0 | 870 | 149,5 | 1 370 |
| 27.08.2026 12:06:13 | 1 686 | 143,0 | 770 | 143,5 | 200 | 144,0 | 147,0 | 370 | 148,0 | 870 | 149,5 | 1 370 |
| 27.08.2026 12:06:13 | 1 686 | 143,0 | 770 | 143,5 | 200 | 144,0 | 147,0 | 370 | 148,0 | 870 | 149,5 | 1 370 |
| 27.08.2026 10:44:53 | 1 986 | 142,0 | 1 486 | 143,0 | 570 | 143,5 | 147,0 | 370 | 148,0 | 870 | 149,5 | 1 370 |
| 27.08.2026 10:44:53 | 1 986 | 142,0 | 1 486 | 143,0 | 570 | 143,5 | 147,0 | 370 | 148,0 | 870 | 149,5 | 1 370 |
| 27.08.2026 10:43:54 | 1 486 | 142,0 | 986 | 143,0 | 70 | 143,5 | 147,0 | 370 | 148,0 | 870 | 149,5 | 1 370 |
| 27.08.2026 10:43:33 | 1 486 | 142,0 | 986 | 143,0 | 70 | 143,5 | 147,0 | 370 | 148,0 | 870 | 149,5 | 1 370 |
| 27.08.2026 10:43:33 | 1 486 | 142,0 | 986 | 143,0 | 70 | 143,5 | 147,0 | 370 | 148,0 | 870 | 149,5 | 1 370 |
| 27.08.2026 10:43:33 | 1 486 | 142,0 | 986 | 143,0 | 70 | 143,5 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 10:43:33 | 1 486 | 142,0 | 986 | 143,0 | 70 | 143,5 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 10:43:33 | 1 486 | 142,0 | 986 | 143,0 | 70 | 143,5 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 10:31:08 | 1 006 | 143,0 | 90 | 143,5 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 09:26:24 | 1 436 | 142,0 | 936 | 143,0 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 09:10:23 | 961 | 143,0 | 45 | 143,5 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 09:10:23 | 961 | 143,0 | 45 | 143,5 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 09:10:23 | 261 | 143,0 | 45 | 143,5 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 09:10:07 | 745 | 142,5 | 45 | 143,5 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 09:10:07 | 745 | 142,5 | 45 | 143,5 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 09:10:07 | 745 | 143,0 | 45 | 143,5 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 09:09:47 | 961 | 143,0 | 261 | 143,5 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 09:09:47 | 961 | 143,0 | 261 | 143,5 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 09:09:47 | 961 | 142,5 | 261 | 143,5 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 09:09:15 | 745 | 142,5 | 45 | 143,5 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 09:09:15 | 745 | 142,5 | 45 | 143,5 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 09:09:15 | 745 | 143,0 | 45 | 143,5 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 09:09:05 | 861 | 143,0 | 161 | 143,5 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 27.08.2026 09:08:44 | 861 | 143,0 | 161 | 143,5 | 20 | 147,0 | 148,0 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |