RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 17:05:14 | 400 | 167,5 | 200 | 168,0 | 50 | 169,0 | 172,0 | 500 | 174,0 | 800 | 174,5 | 1 300 |
| 05.02.2026 17:05:05 | 400 | 167,5 | 200 | 168,0 | 50 | 169,0 | 172,0 | 500 | 174,0 | 800 | 174,5 | 1 300 |
| 05.02.2026 16:34:00 | 400 | 167,5 | 200 | 168,0 | 50 | 169,0 | 172,0 | 500 | 174,0 | 800 | 174,5 | 1 300 |
| 05.02.2026 16:33:00 | 400 | 167,5 | 200 | 168,0 | 50 | 169,0 | 172,0 | 500 | 174,5 | 1 000 | 175,0 | 1 100 |
| 05.02.2026 16:22:05 | 400 | 167,5 | 200 | 168,0 | 50 | 169,0 | 172,0 | 500 | 173,0 | 800 | 174,5 | 1 300 |
| 05.02.2026 15:35:20 | 750 | 167,0 | 200 | 168,0 | 50 | 169,0 | 172,0 | 500 | 173,0 | 800 | 174,5 | 1 300 |
| 05.02.2026 14:53:06 | 750 | 167,0 | 200 | 168,0 | 50 | 169,0 | 172,0 | 500 | 173,0 | 800 | 174,5 | 1 300 |
| 05.02.2026 14:37:36 | 750 | 167,0 | 200 | 168,0 | 50 | 169,0 | 172,0 | 500 | 173,0 | 800 | 174,5 | 1 300 |
| 05.02.2026 13:38:33 | 750 | 167,0 | 200 | 168,0 | 50 | 169,0 | 172,0 | 500 | 173,0 | 800 | 174,5 | 1 300 |
| 05.02.2026 13:27:56 | 250 | 167,0 | 200 | 168,0 | 50 | 169,0 | 172,0 | 500 | 173,0 | 800 | 174,5 | 1 300 |
| 05.02.2026 12:41:32 | 590 | 167,0 | 540 | 168,0 | 50 | 169,0 | 172,0 | 500 | 173,0 | 800 | 174,5 | 1 300 |
| 05.02.2026 12:27:35 | 490 | 167,0 | 440 | 168,0 | 50 | 169,0 | 172,0 | 500 | 173,0 | 800 | 174,5 | 1 300 |
| 05.02.2026 12:27:35 | 490 | 167,0 | 440 | 168,0 | 50 | 169,0 | 172,0 | 500 | 173,0 | 800 | 174,5 | 1 300 |
| 05.02.2026 12:26:49 | 490 | 167,0 | 440 | 168,0 | 50 | 169,0 | 173,0 | 300 | 174,5 | 800 | 175,0 | 900 |
| 05.02.2026 12:26:49 | 490 | 167,0 | 440 | 168,0 | 50 | 169,0 | 173,0 | 300 | 174,5 | 800 | 175,0 | 900 |
| 05.02.2026 12:06:42 | 490 | 167,0 | 440 | 168,0 | 50 | 169,0 | 173,0 | 800 | 174,5 | 1 300 | 175,0 | 1 400 |
| 05.02.2026 12:03:21 | 490 | 167,0 | 440 | 168,0 | 50 | 169,0 | 173,0 | 800 | 174,5 | 1 300 | 175,0 | 1 400 |
| 05.02.2026 12:03:21 | 490 | 167,0 | 440 | 168,0 | 50 | 169,0 | 173,0 | 800 | 174,5 | 1 300 | 175,0 | 1 400 |
| 05.02.2026 12:03:10 | 527 | 166,0 | 440 | 167,0 | 390 | 168,0 | 173,0 | 800 | 174,5 | 1 300 | 175,0 | 1 400 |
| 05.02.2026 12:03:10 | 527 | 166,0 | 440 | 167,0 | 390 | 168,0 | 173,0 | 800 | 174,5 | 1 300 | 175,0 | 1 400 |
| 05.02.2026 12:02:07 | 477 | 166,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 800 | 174,5 | 1 300 | 175,0 | 1 400 |
| 05.02.2026 11:51:53 | 477 | 166,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 800 | 174,5 | 1 300 | 175,0 | 1 400 |
| 05.02.2026 11:32:17 | 977 | 166,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 800 | 174,5 | 1 300 | 175,0 | 1 400 |
| 05.02.2026 11:32:17 | 977 | 166,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 800 | 174,5 | 1 300 | 175,0 | 1 400 |
| 05.02.2026 11:23:57 | 477 | 166,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 800 | 174,5 | 1 300 | 175,0 | 1 400 |
| 05.02.2026 11:22:01 | 440 | 165,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 800 | 174,5 | 1 300 | 175,0 | 1 400 |
| 05.02.2026 11:21:27 | 458 | 166,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 800 | 174,5 | 1 300 | 175,0 | 1 400 |
| 05.02.2026 11:21:27 | 458 | 166,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 800 | 174,5 | 1 300 | 175,0 | 1 400 |
| 05.02.2026 11:12:37 | 458 | 166,0 | 390 | 167,0 | 340 | 168,0 | 172,5 | 20 | 173,0 | 820 | 174,5 | 1 320 |
| 05.02.2026 11:12:37 | 458 | 166,0 | 390 | 167,0 | 340 | 168,0 | 172,5 | 20 | 173,0 | 820 | 174,5 | 1 320 |
| 05.02.2026 11:04:01 | 458 | 166,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 800 | 174,5 | 1 300 | 175,0 | 1 400 |
| 05.02.2026 11:04:01 | 458 | 166,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 800 | 174,5 | 1 300 | 175,0 | 1 400 |
| 05.02.2026 11:01:20 | 458 | 166,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 300 | 174,5 | 800 | 175,0 | 900 |
| 05.02.2026 11:01:02 | 458 | 166,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 300 | 174,0 | 800 | 174,5 | 1 300 |
| 05.02.2026 10:52:18 | 440 | 165,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 300 | 174,0 | 800 | 174,5 | 1 300 |
| 05.02.2026 10:52:18 | 440 | 165,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 300 | 174,0 | 800 | 174,5 | 1 300 |
| 05.02.2026 10:51:40 | 440 | 165,0 | 390 | 167,0 | 340 | 168,0 | 174,0 | 500 | 174,5 | 1 000 | 175,0 | 1 100 |
| 05.02.2026 10:51:40 | 440 | 165,0 | 390 | 167,0 | 340 | 168,0 | 174,0 | 500 | 174,5 | 1 000 | 175,0 | 1 100 |
| 05.02.2026 10:46:39 | 440 | 165,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 150 | 174,0 | 650 | 174,5 | 1 150 |
| 05.02.2026 10:46:39 | 440 | 165,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 150 | 174,0 | 650 | 174,5 | 1 150 |
| 05.02.2026 10:46:39 | 440 | 165,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 150 | 174,0 | 650 | 174,5 | 1 150 |
| 05.02.2026 10:46:39 | 440 | 165,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 150 | 174,0 | 650 | 174,5 | 1 150 |
| 05.02.2026 10:46:39 | 440 | 165,0 | 390 | 167,0 | 340 | 168,0 | 173,0 | 150 | 174,0 | 650 | 174,5 | 1 150 |
| 05.02.2026 10:46:38 | 750 | 165,0 | 700 | 167,0 | 650 | 168,0 | 173,0 | 150 | 174,0 | 650 | 174,5 | 1 150 |
| 05.02.2026 10:46:38 | 750 | 165,0 | 700 | 167,0 | 650 | 168,0 | 173,0 | 150 | 174,0 | 650 | 174,5 | 1 150 |
| 05.02.2026 10:46:38 | 750 | 165,0 | 700 | 167,0 | 650 | 168,0 | 173,0 | 150 | 174,0 | 650 | 174,5 | 1 150 |
| 05.02.2026 10:45:47 | 800 | 167,0 | 750 | 168,0 | 100 | 169,0 | 173,0 | 150 | 174,0 | 650 | 174,5 | 1 150 |
| 05.02.2026 10:45:47 | 800 | 167,0 | 750 | 168,0 | 100 | 169,0 | 173,0 | 150 | 174,0 | 650 | 174,5 | 1 150 |
| 05.02.2026 10:45:46 | 800 | 167,0 | 750 | 168,0 | 100 | 169,0 | 173,0 | 150 | 174,0 | 650 | 174,5 | 1 150 |
| 05.02.2026 10:45:46 | 800 | 167,0 | 750 | 168,0 | 100 | 169,0 | 173,0 | 150 | 174,0 | 650 | 174,5 | 1 150 |