RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 10:19:23 | 540 | 139,5 | 240 | 140,0 | 140 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 21.07.2026 10:19:23 | 540 | 139,5 | 240 | 140,0 | 140 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 21.07.2026 10:19:23 | 540 | 139,5 | 240 | 140,0 | 140 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 21.07.2026 09:00:06 | 540 | 139,5 | 240 | 140,0 | 140 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 21:01:59 | 545 | 139,5 | 245 | 140,0 | 145 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 21:01:57 | 545 | 139,5 | 245 | 140,0 | 145 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 17:15:26 | 545 | 139,5 | 245 | 140,0 | 145 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 17:08:26 | 545 | 139,5 | 245 | 140,0 | 145 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 16:57:13 | 545 | 139,5 | 245 | 140,0 | 145 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 14:07:24 | 344 | 140,0 | 244 | 140,5 | 145 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 14:07:24 | 344 | 140,0 | 244 | 140,5 | 145 | 142,0 | 143,0 | 300 | 144,0 | 350 | 144,5 | 524 |
| 20.07.2026 14:06:53 | 344 | 140,0 | 244 | 140,5 | 145 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 20.07.2026 14:06:53 | 344 | 140,0 | 244 | 140,5 | 145 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 20.07.2026 13:17:07 | 344 | 140,0 | 244 | 140,5 | 145 | 142,0 | 143,5 | 100 | 144,0 | 150 | 144,5 | 324 |
| 20.07.2026 13:17:07 | 344 | 140,0 | 244 | 140,5 | 145 | 142,0 | 143,5 | 100 | 144,0 | 150 | 144,5 | 324 |
| 20.07.2026 13:00:58 | 344 | 140,0 | 244 | 140,5 | 145 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 20.07.2026 13:00:58 | 344 | 140,0 | 244 | 140,5 | 145 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 20.07.2026 12:52:45 | 545 | 139,5 | 245 | 140,0 | 145 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 20.07.2026 09:47:46 | 345 | 140,0 | 245 | 140,5 | 145 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 20.07.2026 09:47:46 | 345 | 140,0 | 245 | 140,5 | 145 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 20.07.2026 09:00:06 | 545 | 139,5 | 245 | 140,0 | 145 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 17.07.2026 17:42:20 | 290 | 141,0 | 150 | 142,0 | 5 | 143,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 17.07.2026 17:15:26 | 290 | 141,0 | 150 | 142,0 | 5 | 143,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 17.07.2026 17:08:27 | 290 | 141,0 | 150 | 142,0 | 5 | 143,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 17.07.2026 12:12:54 | 290 | 141,0 | 150 | 142,0 | 5 | 143,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 17.07.2026 09:00:04 | 150 | 141,0 | 10 | 142,0 | 5 | 143,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 16.07.2026 17:15:26 | 245 | 140,0 | 145 | 141,0 | 5 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 16.07.2026 17:08:26 | 245 | 140,0 | 145 | 141,0 | 5 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 16.07.2026 10:36:36 | 245 | 140,0 | 145 | 141,0 | 5 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 16.07.2026 10:36:36 | 245 | 140,0 | 145 | 141,0 | 5 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 16.07.2026 09:09:23 | 245 | 140,0 | 145 | 141,0 | 5 | 142,0 | 143,5 | 170 | 144,0 | 220 | 144,5 | 394 |
| 16.07.2026 09:06:22 | 945 | 139,5 | 145 | 141,0 | 5 | 142,0 | 143,5 | 170 | 144,0 | 220 | 144,5 | 394 |
| 16.07.2026 09:00:05 | 295 | 140,5 | 145 | 141,0 | 5 | 142,0 | 143,5 | 170 | 144,0 | 220 | 144,5 | 394 |
| 15.07.2026 17:15:26 | 295 | 140,5 | 145 | 141,0 | 5 | 142,0 | 143,5 | 170 | 144,0 | 220 | 144,5 | 394 |
| 15.07.2026 17:08:26 | 295 | 140,5 | 145 | 141,0 | 5 | 142,0 | 143,5 | 170 | 144,0 | 220 | 144,5 | 394 |
| 15.07.2026 15:58:35 | 295 | 140,5 | 145 | 141,0 | 5 | 142,0 | 143,5 | 170 | 144,0 | 220 | 144,5 | 394 |
| 15.07.2026 15:58:35 | 295 | 140,5 | 145 | 141,0 | 5 | 142,0 | 143,5 | 170 | 144,0 | 220 | 144,5 | 394 |
| 15.07.2026 10:08:50 | 295 | 140,5 | 145 | 141,0 | 5 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 15.07.2026 10:08:50 | 295 | 140,5 | 145 | 141,0 | 5 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 15.07.2026 09:00:05 | 295 | 140,5 | 145 | 141,0 | 5 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 14.07.2026 17:15:27 | 715 | 141,0 | 575 | 141,5 | 75 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 14.07.2026 17:08:26 | 715 | 141,0 | 575 | 141,5 | 75 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 14.07.2026 11:22:00 | 715 | 141,0 | 575 | 141,5 | 75 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 14.07.2026 11:22:00 | 715 | 141,0 | 575 | 141,5 | 75 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 14.07.2026 09:42:36 | 645 | 141,0 | 505 | 141,5 | 5 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 14.07.2026 09:00:05 | 645 | 141,0 | 505 | 141,5 | 5 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 13.07.2026 17:15:26 | 715 | 141,0 | 575 | 141,5 | 75 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 13.07.2026 17:08:27 | 715 | 141,0 | 575 | 141,5 | 75 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 13.07.2026 15:28:20 | 715 | 141,0 | 575 | 141,5 | 75 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 13.07.2026 15:28:20 | 715 | 141,0 | 575 | 141,5 | 75 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |