RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 14:03:49 | 3 550 | 141,0 | 3 450 | 141,5 | 500 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 14:03:30 | 1 430 | 140,0 | 600 | 141,0 | 500 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 14:03:30 | 1 430 | 140,0 | 600 | 141,0 | 500 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 13:52:30 | 4 380 | 140,0 | 3 550 | 141,0 | 3 450 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 12:11:11 | 4 380 | 140,0 | 3 550 | 141,0 | 3 450 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 12:05:13 | 4 380 | 140,0 | 3 550 | 141,0 | 3 450 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 10:44:09 | 4 380 | 140,0 | 3 550 | 141,0 | 3 450 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 09:47:47 | 4 760 | 139,5 | 4 280 | 140,0 | 3 450 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 09:41:07 | 4 380 | 140,0 | 3 550 | 140,5 | 3 450 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 09:41:07 | 4 380 | 140,0 | 3 550 | 140,5 | 3 450 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 09:36:59 | 3 880 | 140,0 | 3 050 | 140,5 | 2 950 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 09:36:59 | 3 880 | 140,0 | 3 050 | 140,5 | 2 950 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 09:35:23 | 1 410 | 139,5 | 930 | 140,0 | 100 | 140,5 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 09:30:37 | 4 410 | 139,5 | 3 930 | 140,0 | 100 | 140,5 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 09:30:37 | 4 410 | 139,5 | 3 930 | 140,0 | 100 | 140,5 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 09:30:37 | 4 410 | 139,5 | 3 930 | 140,0 | 100 | 140,5 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 09:04:37 | 4 410 | 139,5 | 3 930 | 140,0 | 100 | 140,5 | 144,0 | 200 | 144,5 | 209 | 146,0 | 709 |
| 31.07.2026 09:04:37 | 4 410 | 139,5 | 3 930 | 140,0 | 100 | 140,5 | 144,0 | 200 | 144,5 | 209 | 146,0 | 709 |
| 31.07.2026 09:04:37 | 4 410 | 139,5 | 3 930 | 140,0 | 100 | 140,5 | 144,0 | 200 | 144,5 | 209 | 146,0 | 709 |
| 31.07.2026 09:00:05 | 4 410 | 139,5 | 3 930 | 140,0 | 100 | 140,5 | 141,5 | 100 | 144,0 | 300 | 144,5 | 309 |
| 30.07.2026 17:15:28 | 3 630 | 140,0 | 200 | 140,5 | 100 | 141,0 | 141,5 | 1 150 | 144,0 | 1 350 | 144,5 | 1 359 |
| 30.07.2026 17:08:29 | 3 630 | 140,0 | 200 | 140,5 | 100 | 141,0 | 141,5 | 1 150 | 144,0 | 1 350 | 144,5 | 1 359 |
| 30.07.2026 16:47:53 | 3 630 | 140,0 | 200 | 140,5 | 100 | 141,0 | 141,5 | 1 150 | 144,0 | 1 350 | 144,5 | 1 359 |
| 30.07.2026 14:40:14 | 4 010 | 139,5 | 3 530 | 140,0 | 100 | 141,0 | 141,5 | 1 150 | 144,0 | 1 350 | 144,5 | 1 359 |
| 30.07.2026 13:11:24 | 4 010 | 139,5 | 3 530 | 140,0 | 100 | 141,0 | 141,5 | 1 150 | 144,5 | 1 159 | 146,0 | 1 659 |
| 30.07.2026 11:50:35 | 4 030 | 140,0 | 600 | 140,5 | 100 | 141,0 | 141,5 | 1 150 | 144,5 | 1 159 | 146,0 | 1 659 |
| 30.07.2026 11:49:53 | 4 030 | 140,0 | 600 | 140,5 | 100 | 141,0 | 141,5 | 1 150 | 144,5 | 1 159 | 146,0 | 1 659 |
| 30.07.2026 11:49:34 | 3 930 | 140,0 | 600 | 140,5 | 100 | 141,0 | 141,5 | 1 150 | 144,5 | 1 159 | 146,0 | 1 659 |
| 30.07.2026 11:49:34 | 3 930 | 140,0 | 600 | 140,5 | 100 | 141,0 | 141,5 | 1 150 | 144,5 | 1 159 | 146,0 | 1 659 |
| 30.07.2026 11:49:01 | 3 950 | 140,0 | 620 | 140,5 | 120 | 141,0 | 141,5 | 1 150 | 144,5 | 1 159 | 146,0 | 1 659 |
| 30.07.2026 11:49:01 | 3 950 | 140,0 | 620 | 140,5 | 120 | 141,0 | 141,5 | 1 150 | 144,5 | 1 159 | 146,0 | 1 659 |
| 30.07.2026 11:36:05 | 3 850 | 140,0 | 520 | 140,5 | 20 | 141,0 | 141,5 | 1 150 | 144,5 | 1 159 | 146,0 | 1 659 |
| 30.07.2026 11:36:05 | 3 850 | 140,0 | 520 | 140,5 | 20 | 141,0 | 141,5 | 1 150 | 144,5 | 1 159 | 146,0 | 1 659 |
| 30.07.2026 09:31:38 | 4 310 | 139,5 | 3 830 | 140,0 | 500 | 140,5 | 141,5 | 1 150 | 144,5 | 1 159 | 146,0 | 1 659 |
| 30.07.2026 09:31:38 | 4 310 | 139,5 | 3 830 | 140,0 | 500 | 140,5 | 141,5 | 1 150 | 144,5 | 1 159 | 146,0 | 1 659 |
| 30.07.2026 09:31:38 | 4 310 | 139,5 | 3 830 | 140,0 | 500 | 140,5 | 141,5 | 1 150 | 144,5 | 1 159 | 146,0 | 1 659 |
| 30.07.2026 09:29:07 | 4 310 | 139,5 | 3 830 | 140,0 | 500 | 140,5 | 141,5 | 1 250 | 144,5 | 1 259 | 146,0 | 1 759 |
| 30.07.2026 09:29:07 | 4 310 | 139,5 | 3 830 | 140,0 | 500 | 140,5 | 141,5 | 1 250 | 144,5 | 1 259 | 146,0 | 1 759 |
| 30.07.2026 09:00:06 | 3 825 | 130,0 | 3 810 | 139,5 | 3 330 | 140,0 | 141,5 | 1 250 | 144,5 | 1 259 | 146,0 | 1 759 |
| 29.07.2026 17:15:29 | 3 945 | 130,0 | 3 930 | 139,5 | 3 350 | 140,0 | 141,5 | 250 | 144,5 | 259 | 146,0 | 759 |
| 29.07.2026 17:08:30 | 3 945 | 130,0 | 3 930 | 139,5 | 3 350 | 140,0 | 141,5 | 250 | 144,5 | 259 | 146,0 | 759 |
| 29.07.2026 16:54:37 | 3 945 | 130,0 | 3 930 | 139,5 | 3 350 | 140,0 | 141,5 | 250 | 144,5 | 259 | 146,0 | 759 |
| 29.07.2026 16:54:37 | 3 945 | 130,0 | 3 930 | 139,5 | 3 350 | 140,0 | 141,5 | 250 | 144,5 | 259 | 146,0 | 759 |
| 29.07.2026 16:54:37 | 3 945 | 130,0 | 3 930 | 139,5 | 3 350 | 140,0 | 141,5 | 250 | 144,5 | 259 | 146,0 | 759 |
| 29.07.2026 15:22:13 | 3 945 | 130,0 | 3 930 | 139,5 | 3 350 | 140,0 | 141,5 | 300 | 144,5 | 309 | 146,0 | 809 |
| 29.07.2026 15:22:13 | 3 945 | 130,0 | 3 930 | 139,5 | 3 350 | 140,0 | 141,5 | 300 | 144,5 | 309 | 146,0 | 809 |
| 29.07.2026 15:22:13 | 3 945 | 130,0 | 3 930 | 139,5 | 3 350 | 140,0 | 141,5 | 300 | 144,5 | 309 | 146,0 | 809 |
| 29.07.2026 15:20:59 | 4 115 | 130,0 | 4 100 | 139,5 | 3 520 | 140,0 | 141,5 | 300 | 144,5 | 309 | 146,0 | 809 |
| 29.07.2026 15:20:59 | 4 115 | 130,0 | 4 100 | 139,5 | 3 520 | 140,0 | 141,5 | 300 | 144,5 | 309 | 146,0 | 809 |
| 29.07.2026 15:20:59 | 4 115 | 130,0 | 4 100 | 139,5 | 3 520 | 140,0 | 141,5 | 300 | 144,5 | 309 | 146,0 | 809 |