RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.10. 17:00 23.10. 17:00 26.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.10.2026 17:15:29	717	135,0	217	138,0	117	139,0	140,5	500	141,0	600	142,0	1 600
26.10.2026 17:08:30	717	135,0	217	138,0	117	139,0	140,5	500	141,0	600	142,0	1 600
26.10.2026 16:20:34	717	135,0	217	138,0	117	139,0	140,5	500	141,0	600	142,0	1 600
26.10.2026 16:20:34	717	135,0	217	138,0	117	139,0	140,5	500	141,0	600	142,0	1 600
26.10.2026 16:19:15	717	135,0	217	138,0	117	139,0	141,0	100	142,0	1 100	142,5	1 220
26.10.2026 16:05:49	717	135,0	217	138,0	117	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 16:05:49	717	135,0	217	138,0	117	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 16:05:49	717	135,0	217	138,0	117	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 16:02:44	917	135,0	417	138,0	317	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 16:02:44	917	135,0	417	138,0	317	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 16:01:04	917	135,0	417	138,0	317	139,0	139,5	100	141,0	200	141,5	700
26.10.2026 16:01:04	917	135,0	417	138,0	317	139,0	139,5	100	141,0	200	141,5	700
26.10.2026 16:01:04	917	135,0	417	138,0	317	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 16:01:04	917	135,0	417	138,0	317	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 16:01:04	917	135,0	417	138,0	317	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 15:53:37	517	138,0	417	139,0	100	139,5	141,0	100	141,5	600	142,0	1 600
26.10.2026 09:06:59	517	138,0	417	139,0	100	139,5	141,0	100	141,5	600	142,0	1 600
26.10.2026 09:00:04	517	138,0	417	139,0	100	139,5	141,0	100	141,5	600	142,0	1 600
23.10.2026 17:15:29	1 417	120,0	417	138,0	317	139,0	141,0	100	141,5	600	142,0	1 600
23.10.2026 17:08:29	1 417	120,0	417	138,0	317	139,0	141,0	100	141,5	600	142,0	1 600
23.10.2026 15:46:02	1 417	120,0	417	138,0	317	139,0	141,0	100	141,5	600	142,0	1 600
23.10.2026 15:46:02	1 417	120,0	417	138,0	317	139,0	141,0	100	141,5	600	142,0	1 600
23.10.2026 13:32:10	1 417	120,0	417	138,0	317	139,0	141,5	500	142,0	1 500	142,5	1 620
23.10.2026 13:32:10	1 417	120,0	417	138,0	317	139,0	141,5	500	142,0	1 500	142,5	1 620
23.10.2026 13:32:10	1 417	120,0	417	138,0	317	139,0	141,5	500	142,0	1 500	142,5	1 620
23.10.2026 13:12:12	1 500	120,0	500	138,0	400	139,0	141,5	500	142,0	1 500	142,5	1 620
23.10.2026 13:12:12	1 500	120,0	500	138,0	400	139,0	141,5	500	142,0	1 500	142,5	1 620
23.10.2026 13:12:12	1 500	120,0	500	138,0	400	139,0	141,5	500	142,0	1 500	142,5	1 620
23.10.2026 09:38:16	1 600	120,0	600	138,0	500	139,0	141,5	500	142,0	1 500	142,5	1 620
23.10.2026 09:22:32	2 100	120,0	1 100	138,0	500	139,0	141,5	500	142,0	1 500	142,5	1 620
23.10.2026 09:22:32	2 100	120,0	1 100	138,0	500	139,0	141,5	500	142,0	1 500	142,5	1 620
23.10.2026 09:06:13	1 200	100,0	1 100	138,0	500	139,0	141,5	500	142,0	1 500	142,5	1 620
23.10.2026 09:01:35	1 200	100,0	1 100	138,0	500	139,0	141,5	500	142,0	1 500	142,5	1 620
23.10.2026 09:00:04	1 200	100,0	1 100	138,0	500	139,0	141,5	500	142,0	1 500	142,5	1 620
22.10.2026 17:15:30	1 200	100,0	1 100	138,0	500	139,0	141,5	528	142,0	1 528	142,5	1 648
22.10.2026 17:08:30	1 200	100,0	1 100	138,0	500	139,0	141,5	528	142,0	1 528	142,5	1 648
22.10.2026 12:38:41	1 200	100,0	1 100	138,0	500	139,0	141,5	528	142,0	1 528	142,5	1 648
22.10.2026 12:38:41	1 200	100,0	1 100	138,0	500	139,0	141,5	528	142,0	1 528	142,5	1 648
22.10.2026 11:00:02	1 172	138,0	572	139,0	72	139,5	141,5	528	142,0	1 528	142,5	1 648
22.10.2026 09:08:25	1 172	138,0	572	139,0	72	139,5	141,5	528	142,5	648	143,0	748
22.10.2026 09:00:04	1 172	138,0	572	139,0	72	139,5	141,5	528	142,5	648	143,0	748
21.10.2026 17:15:29	1 172	138,0	572	139,0	72	139,5	141,5	528	142,5	648	143,0	748
21.10.2026 17:08:30	1 172	138,0	572	139,0	72	139,5	141,5	528	142,5	648	143,0	748
21.10.2026 15:17:03	1 172	138,0	572	139,0	72	139,5	141,5	528	142,5	648	143,0	748
21.10.2026 15:17:03	1 172	138,0	572	139,0	72	139,5	141,5	528	142,5	648	143,0	748
21.10.2026 13:37:32	1 172	138,0	572	139,0	72	139,5	141,5	28	142,5	148	143,0	248
21.10.2026 11:51:56	1 072	138,5	572	139,0	72	139,5	141,5	28	142,5	148	143,0	248
21.10.2026 11:51:56	1 072	138,5	572	139,0	72	139,5	141,5	28	142,5	148	143,0	248
21.10.2026 11:51:56	1 072	138,5	572	139,0	72	140,0	141,5	28	142,5	148	143,0	248
21.10.2026 11:50:28	1 072	139,0	572	139,5	72	140,0	141,5	28	142,5	148	143,0	248

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies