RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 17:05:05 | 1 105 | 142,5 | 605 | 143,0 | 500 | 144,0 | 145,0 | 565 | 146,0 | 1 260 | 146,5 | 1 760 |
| 01.07.2025 16:52:55 | 1 105 | 142,5 | 605 | 143,0 | 500 | 144,0 | 145,0 | 565 | 146,0 | 1 260 | 146,5 | 1 760 |
| 01.07.2025 16:52:55 | 1 105 | 142,5 | 605 | 143,0 | 500 | 144,0 | 145,0 | 565 | 146,0 | 1 260 | 146,5 | 1 760 |
| 01.07.2025 16:32:01 | 1 105 | 142,5 | 605 | 143,0 | 500 | 144,0 | 145,0 | 65 | 146,0 | 760 | 146,5 | 1 260 |
| 01.07.2025 16:32:01 | 1 105 | 142,5 | 605 | 143,0 | 500 | 144,0 | 145,0 | 65 | 146,0 | 760 | 146,5 | 1 260 |
| 01.07.2025 16:22:29 | 685 | 142,0 | 605 | 142,5 | 105 | 143,0 | 145,0 | 65 | 146,0 | 760 | 146,5 | 1 260 |
| 01.07.2025 16:22:29 | 685 | 142,0 | 605 | 142,5 | 105 | 143,0 | 145,0 | 65 | 146,0 | 760 | 146,5 | 1 260 |
| 01.07.2025 16:22:29 | 685 | 142,0 | 605 | 142,5 | 105 | 143,0 | 145,0 | 65 | 146,0 | 760 | 146,5 | 1 260 |
| 01.07.2025 16:22:29 | 685 | 142,0 | 605 | 142,5 | 105 | 143,0 | 145,0 | 400 | 146,0 | 1 095 | 146,5 | 1 595 |
| 01.07.2025 16:22:29 | 685 | 142,0 | 605 | 142,5 | 105 | 143,0 | 145,0 | 400 | 146,0 | 1 095 | 146,5 | 1 595 |
| 01.07.2025 16:22:29 | 685 | 142,0 | 605 | 142,5 | 105 | 143,0 | 145,0 | 400 | 146,0 | 1 095 | 146,5 | 1 595 |
| 01.07.2025 16:16:07 | 685 | 142,0 | 605 | 142,5 | 105 | 143,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 16:16:07 | 685 | 142,0 | 605 | 142,5 | 105 | 143,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 15:57:40 | 1 105 | 142,5 | 605 | 143,0 | 500 | 144,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 15:57:40 | 1 105 | 142,5 | 605 | 143,0 | 500 | 144,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 15:32:09 | 685 | 142,0 | 605 | 142,5 | 105 | 143,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 15:32:09 | 685 | 142,0 | 605 | 142,5 | 105 | 143,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 14:26:05 | 620 | 142,0 | 540 | 142,5 | 40 | 143,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 14:26:05 | 620 | 142,0 | 540 | 142,5 | 40 | 143,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 13:51:48 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 13:51:48 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 13:51:25 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 144,0 | 475 | 144,5 | 520 | 145,0 | 920 |
| 01.07.2025 13:51:25 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 144,0 | 475 | 144,5 | 520 | 145,0 | 920 |
| 01.07.2025 13:51:25 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 13:51:25 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 13:51:25 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 13:41:44 | 605 | 142,0 | 525 | 142,5 | 25 | 144,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 13:41:44 | 605 | 142,0 | 525 | 142,5 | 25 | 144,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 13:41:44 | 605 | 142,0 | 525 | 142,5 | 25 | 144,0 | 145,0 | 400 | 146,0 | 1 095 | 146,5 | 1 595 |
| 01.07.2025 13:41:44 | 605 | 142,0 | 525 | 142,5 | 25 | 144,0 | 145,0 | 400 | 146,0 | 1 095 | 146,5 | 1 595 |
| 01.07.2025 13:41:44 | 605 | 142,0 | 525 | 142,5 | 25 | 144,0 | 145,0 | 400 | 146,0 | 1 095 | 146,5 | 1 595 |
| 01.07.2025 13:27:00 | 980 | 142,5 | 480 | 144,0 | 455 | 144,5 | 145,0 | 400 | 146,0 | 1 095 | 146,5 | 1 595 |
| 01.07.2025 13:27:00 | 980 | 142,5 | 480 | 144,0 | 455 | 144,5 | 145,0 | 400 | 146,0 | 1 095 | 146,5 | 1 595 |
| 01.07.2025 13:27:00 | 605 | 142,0 | 525 | 142,5 | 25 | 144,0 | 145,0 | 400 | 146,0 | 1 095 | 146,5 | 1 595 |
| 01.07.2025 13:27:00 | 605 | 142,0 | 525 | 142,5 | 25 | 144,0 | 145,0 | 400 | 146,0 | 1 095 | 146,5 | 1 595 |
| 01.07.2025 13:27:00 | 605 | 142,0 | 525 | 142,5 | 25 | 144,0 | 145,0 | 400 | 146,0 | 1 095 | 146,5 | 1 595 |
| 01.07.2025 13:24:41 | 605 | 142,0 | 525 | 142,5 | 25 | 144,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 13:08:45 | 1 025 | 142,5 | 525 | 143,0 | 25 | 144,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 12:51:28 | 1 525 | 142,5 | 1 025 | 143,0 | 25 | 144,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 12:51:28 | 1 525 | 142,5 | 1 025 | 143,0 | 25 | 144,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 12:49:33 | 1 580 | 142,0 | 1 500 | 142,5 | 1 000 | 143,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 12:49:33 | 1 580 | 142,0 | 1 500 | 142,5 | 1 000 | 143,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 12:28:13 | 1 080 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 12:28:13 | 1 080 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 12:28:13 | 1 080 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 144,5 | 45 | 145,0 | 445 | 146,0 | 1 140 |
| 01.07.2025 12:26:04 | 1 080 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 144,5 | 47 | 145,0 | 447 | 146,0 | 1 142 |
| 01.07.2025 12:26:04 | 1 080 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 144,5 | 47 | 145,0 | 447 | 146,0 | 1 142 |
| 01.07.2025 12:20:12 | 1 080 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 400 | 146,0 | 1 095 | 146,5 | 1 595 |
| 01.07.2025 12:20:12 | 1 080 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 400 | 146,0 | 1 095 | 146,5 | 1 595 |
| 01.07.2025 12:12:10 | 1 080 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 146,0 | 695 | 146,5 | 1 195 | 147,0 | 1 695 |