RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 17:15:29 | 2 360 | 140,5 | 1 600 | 141,0 | 50 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 777 |
| 21.08.2026 17:08:29 | 2 360 | 140,5 | 1 600 | 141,0 | 50 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 777 |
| 21.08.2026 16:58:27 | 2 360 | 140,5 | 1 600 | 141,0 | 50 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 777 |
| 21.08.2026 16:58:27 | 2 360 | 140,5 | 1 600 | 141,0 | 50 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 777 |
| 21.08.2026 16:00:37 | 2 720 | 140,5 | 1 960 | 141,0 | 410 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 777 |
| 21.08.2026 13:11:40 | 2 720 | 140,5 | 1 960 | 141,0 | 410 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 277 |
| 21.08.2026 11:36:30 | 1 720 | 140,5 | 960 | 141,0 | 410 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 277 |
| 21.08.2026 11:36:30 | 1 720 | 140,5 | 960 | 141,0 | 410 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 277 |
| 21.08.2026 11:26:19 | 1 670 | 140,5 | 910 | 141,0 | 360 | 141,5 | 143,5 | 137 | 144,0 | 787 | 145,0 | 1 277 |
| 21.08.2026 11:25:17 | 1 670 | 140,5 | 910 | 141,0 | 360 | 141,5 | 143,5 | 137 | 144,0 | 287 | 145,0 | 777 |
| 21.08.2026 11:25:17 | 1 670 | 140,5 | 910 | 141,0 | 360 | 141,5 | 143,5 | 137 | 144,0 | 287 | 145,0 | 777 |
| 21.08.2026 11:25:05 | 1 670 | 140,5 | 910 | 141,0 | 360 | 141,5 | 144,0 | 150 | 145,0 | 640 | 147,0 | 1 140 |
| 21.08.2026 11:25:05 | 1 670 | 140,5 | 910 | 141,0 | 360 | 141,5 | 144,0 | 150 | 145,0 | 640 | 147,0 | 1 140 |
| 21.08.2026 11:23:36 | 1 670 | 140,5 | 910 | 141,0 | 360 | 141,5 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:23:36 | 1 670 | 140,5 | 910 | 141,0 | 360 | 141,5 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:23:36 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:23:36 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:23:36 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:22:06 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 141,5 | 140 | 144,0 | 190 | 145,0 | 680 |
| 21.08.2026 11:22:06 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 141,5 | 140 | 144,0 | 190 | 145,0 | 680 |
| 21.08.2026 11:22:06 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:22:06 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:22:06 | 2 410 | 140,0 | 1 310 | 140,5 | 550 | 141,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:22:06 | 1 410 | 140,5 | 650 | 141,0 | 100 | 141,5 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:22:06 | 1 410 | 140,5 | 650 | 141,0 | 100 | 141,5 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:22:06 | 1 410 | 140,5 | 650 | 141,0 | 100 | 141,5 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:22:06 | 720 | 141,0 | 170 | 141,5 | 70 | 142,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:22:06 | 720 | 141,0 | 170 | 141,5 | 70 | 142,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:22:06 | 720 | 141,0 | 170 | 141,5 | 70 | 142,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:21:22 | 175 | 141,5 | 75 | 142,0 | 5 | 143,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:17:02 | 275 | 141,5 | 175 | 142,0 | 5 | 143,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:17:02 | 275 | 141,5 | 175 | 142,0 | 5 | 143,0 | 144,0 | 50 | 145,0 | 540 | 147,0 | 1 040 |
| 21.08.2026 11:16:15 | 275 | 141,5 | 175 | 142,0 | 5 | 143,0 | 144,0 | 1 650 | 145,0 | 2 140 | 147,0 | 2 640 |
| 21.08.2026 10:51:17 | 205 | 141,5 | 105 | 142,0 | 5 | 143,0 | 144,0 | 1 650 | 145,0 | 2 140 | 147,0 | 2 640 |
| 21.08.2026 10:51:17 | 205 | 141,5 | 105 | 142,0 | 5 | 143,0 | 144,0 | 1 650 | 145,0 | 2 140 | 147,0 | 2 640 |
| 21.08.2026 10:29:27 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 144,0 | 1 650 | 145,0 | 2 140 | 147,0 | 2 640 |
| 21.08.2026 10:29:27 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 144,0 | 1 650 | 145,0 | 2 140 | 147,0 | 2 640 |
| 21.08.2026 10:22:51 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 144,0 | 1 600 | 145,0 | 2 090 | 147,0 | 2 590 |
| 21.08.2026 10:22:51 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 144,0 | 1 600 | 145,0 | 2 090 | 147,0 | 2 590 |
| 21.08.2026 10:22:51 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 145,0 | 490 | 147,0 | 990 | 147,5 | 1 490 |
| 21.08.2026 10:22:51 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 145,0 | 490 | 147,0 | 990 | 147,5 | 1 490 |
| 21.08.2026 10:22:51 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 145,0 | 490 | 147,0 | 990 | 147,5 | 1 490 |
| 21.08.2026 09:58:39 | 600 | 141,5 | 500 | 142,0 | 400 | 144,0 | 145,0 | 490 | 147,0 | 990 | 147,5 | 1 490 |
| 21.08.2026 09:58:05 | 600 | 141,5 | 500 | 142,0 | 400 | 144,0 | 145,0 | 490 | 147,5 | 990 | 164,0 | 1 005 |
| 21.08.2026 09:58:05 | 600 | 141,5 | 500 | 142,0 | 400 | 144,0 | 145,0 | 490 | 147,5 | 990 | 164,0 | 1 005 |
| 21.08.2026 09:58:05 | 600 | 141,5 | 500 | 142,0 | 400 | 144,0 | 145,0 | 490 | 147,5 | 990 | 164,0 | 1 005 |
| 21.08.2026 09:46:15 | 650 | 141,5 | 550 | 142,0 | 450 | 144,0 | 145,0 | 490 | 147,5 | 990 | 164,0 | 1 005 |
| 21.08.2026 09:46:15 | 650 | 141,5 | 550 | 142,0 | 450 | 144,0 | 145,0 | 490 | 147,5 | 990 | 164,0 | 1 005 |
| 21.08.2026 09:42:19 | 650 | 141,5 | 550 | 142,0 | 450 | 144,0 | 144,5 | 500 | 145,0 | 990 | 147,5 | 1 490 |
| 21.08.2026 09:42:19 | 650 | 141,5 | 550 | 142,0 | 450 | 144,0 | 144,5 | 500 | 145,0 | 990 | 147,5 | 1 490 |