RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 10:02:15 | 875 | 165,0 | 375 | 167,0 | 150 | 168,5 | 169,5 | 97 | 170,0 | 597 | 171,0 | 697 |
| 11.12.2025 10:02:15 | 875 | 165,0 | 375 | 167,0 | 150 | 168,5 | 169,5 | 97 | 170,0 | 597 | 171,0 | 697 |
| 11.12.2025 10:02:15 | 875 | 165,0 | 375 | 167,0 | 150 | 168,5 | 169,5 | 97 | 170,0 | 597 | 171,0 | 697 |
| 11.12.2025 09:57:46 | 875 | 165,0 | 375 | 167,0 | 150 | 168,5 | 169,5 | 100 | 170,0 | 600 | 171,0 | 700 |
| 11.12.2025 09:57:46 | 875 | 165,0 | 375 | 167,0 | 150 | 168,5 | 169,5 | 100 | 170,0 | 600 | 171,0 | 700 |
| 11.12.2025 09:57:46 | 875 | 165,0 | 375 | 167,0 | 150 | 168,5 | 170,0 | 500 | 170,5 | 600 | 171,0 | 700 |
| 11.12.2025 09:57:46 | 875 | 165,0 | 375 | 167,0 | 150 | 168,5 | 170,0 | 500 | 170,5 | 600 | 171,0 | 700 |
| 11.12.2025 09:57:14 | 875 | 165,0 | 375 | 167,0 | 150 | 168,5 | 170,5 | 100 | 171,0 | 200 | 171,5 | 700 |
| 11.12.2025 09:56:02 | 665 | 162,5 | 650 | 165,0 | 150 | 168,5 | 170,5 | 100 | 171,0 | 200 | 171,5 | 700 |
| 11.12.2025 09:05:03 | 860 | 165,0 | 360 | 168,0 | 150 | 168,5 | 170,5 | 100 | 171,0 | 200 | 171,5 | 700 |
| 11.12.2025 09:05:03 | 860 | 165,0 | 360 | 168,0 | 150 | 168,5 | 170,5 | 100 | 171,0 | 200 | 171,5 | 700 |
| 11.12.2025 09:03:48 | 725 | 162,5 | 710 | 165,0 | 210 | 168,0 | 170,5 | 100 | 171,0 | 200 | 171,5 | 700 |
| 11.12.2025 09:03:48 | 725 | 162,5 | 710 | 165,0 | 210 | 168,0 | 170,5 | 100 | 171,0 | 200 | 171,5 | 700 |
| 11.12.2025 09:03:48 | 725 | 162,5 | 710 | 165,0 | 210 | 168,0 | 171,0 | 200 | 171,5 | 700 | 172,0 | 1 200 |
| 11.12.2025 09:03:48 | 725 | 162,5 | 710 | 165,0 | 210 | 168,0 | 171,0 | 200 | 171,5 | 700 | 172,0 | 1 200 |
| 11.12.2025 09:03:15 | 725 | 162,5 | 710 | 165,0 | 210 | 168,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 11.12.2025 09:03:15 | 725 | 162,5 | 710 | 165,0 | 210 | 168,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 11.12.2025 09:03:15 | 725 | 162,5 | 710 | 165,0 | 210 | 168,0 | 170,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 11.12.2025 09:02:58 | 725 | 162,5 | 710 | 165,0 | 210 | 168,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 11.12.2025 09:02:58 | 725 | 162,5 | 710 | 165,0 | 210 | 168,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 11.12.2025 09:02:58 | 725 | 162,5 | 710 | 165,0 | 210 | 168,0 | 170,5 | 100 | 171,0 | 200 | 171,5 | 700 |
| 11.12.2025 09:02:58 | 725 | 162,5 | 710 | 165,0 | 210 | 168,0 | 170,5 | 100 | 171,0 | 200 | 171,5 | 700 |
| 11.12.2025 09:00:05 | 725 | 162,5 | 710 | 165,0 | 210 | 168,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 10.12.2025 17:20:11 | 1 210 | 165,0 | 710 | 167,5 | 210 | 168,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 10.12.2025 17:20:11 | 1 210 | 165,0 | 710 | 167,5 | 210 | 168,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |
| 10.12.2025 17:05:05 | 910 | 166,0 | 710 | 167,5 | 210 | 168,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 10.12.2025 15:27:34 | 910 | 166,0 | 710 | 167,5 | 210 | 168,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 10.12.2025 13:04:44 | 910 | 166,0 | 710 | 167,5 | 210 | 168,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 10.12.2025 12:42:43 | 1 710 | 165,5 | 710 | 167,5 | 210 | 168,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 10.12.2025 12:42:01 | 1 710 | 165,5 | 710 | 167,5 | 210 | 168,0 | 170,0 | 100 | 170,5 | 200 | 172,0 | 700 |
| 10.12.2025 12:42:01 | 1 710 | 165,5 | 710 | 167,5 | 210 | 168,0 | 170,0 | 100 | 170,5 | 200 | 172,0 | 700 |
| 10.12.2025 12:41:22 | 2 500 | 165,0 | 1 500 | 165,5 | 500 | 167,5 | 170,0 | 100 | 170,5 | 200 | 172,0 | 700 |
| 10.12.2025 12:39:36 | 1 620 | 165,5 | 620 | 167,0 | 500 | 167,5 | 170,0 | 100 | 170,5 | 200 | 172,0 | 700 |
| 10.12.2025 10:54:22 | 1 620 | 165,5 | 620 | 167,0 | 500 | 167,5 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 10.12.2025 10:36:24 | 1 620 | 165,5 | 620 | 167,0 | 500 | 167,5 | 170,0 | 100 | 170,5 | 200 | 172,0 | 700 |
| 10.12.2025 10:36:18 | 1 620 | 165,5 | 620 | 167,0 | 500 | 167,5 | 170,0 | 100 | 170,5 | 200 | 172,0 | 700 |
| 10.12.2025 10:36:03 | 1 620 | 165,5 | 620 | 167,0 | 500 | 167,5 | 170,0 | 100 | 170,5 | 200 | 172,0 | 700 |
| 10.12.2025 10:21:06 | 1 620 | 165,5 | 620 | 167,0 | 500 | 167,5 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 10.12.2025 10:21:06 | 1 620 | 165,5 | 620 | 167,0 | 500 | 167,5 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 10.12.2025 09:21:02 | 2 120 | 165,0 | 1 120 | 165,5 | 120 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 10.12.2025 09:17:27 | 1 620 | 164,0 | 1 120 | 165,0 | 120 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 10.12.2025 09:00:04 | 2 120 | 165,0 | 1 120 | 165,5 | 120 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 09.12.2025 17:20:12 | 2 120 | 165,0 | 1 120 | 165,5 | 120 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 09.12.2025 17:20:12 | 2 120 | 165,0 | 1 120 | 165,5 | 120 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 09.12.2025 17:05:05 | 2 220 | 165,5 | 1 220 | 166,0 | 220 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 09.12.2025 16:58:44 | 2 220 | 165,5 | 1 220 | 166,0 | 220 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 09.12.2025 16:58:44 | 2 220 | 165,5 | 1 220 | 166,0 | 220 | 167,0 | 170,0 | 100 | 170,5 | 200 | 171,5 | 700 |
| 09.12.2025 16:58:43 | 2 220 | 165,5 | 1 220 | 166,0 | 220 | 167,0 | 170,5 | 100 | 171,0 | 200 | 171,5 | 700 |
| 09.12.2025 16:58:43 | 2 220 | 165,5 | 1 220 | 166,0 | 220 | 167,0 | 170,5 | 100 | 171,0 | 200 | 171,5 | 700 |
| 09.12.2025 16:58:08 | 2 220 | 165,5 | 1 220 | 166,0 | 220 | 167,0 | 171,0 | 100 | 171,5 | 600 | 172,0 | 1 100 |