RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 17:15:29 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 3 | 144,0 | 590 | 144,5 | 1 564 |
| 19.08.2026 17:08:29 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 3 | 144,0 | 590 | 144,5 | 1 564 |
| 19.08.2026 16:51:44 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 3 | 144,0 | 590 | 144,5 | 1 564 |
| 19.08.2026 16:51:44 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 3 | 144,0 | 590 | 144,5 | 1 564 |
| 19.08.2026 16:51:44 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 3 | 144,0 | 590 | 144,5 | 1 564 |
| 19.08.2026 14:52:36 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 83 | 144,0 | 670 | 144,5 | 1 644 |
| 19.08.2026 14:52:36 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 83 | 144,0 | 670 | 144,5 | 1 644 |
| 19.08.2026 14:52:36 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 83 | 144,0 | 670 | 144,5 | 1 644 |
| 19.08.2026 14:51:12 | 260 | 141,5 | 160 | 142,0 | 100 | 142,5 | 143,5 | 83 | 144,0 | 670 | 144,5 | 1 644 |
| 19.08.2026 14:51:12 | 260 | 141,5 | 160 | 142,0 | 100 | 142,5 | 143,5 | 83 | 144,0 | 670 | 144,5 | 1 644 |
| 19.08.2026 14:15:14 | 260 | 141,5 | 160 | 142,0 | 100 | 142,5 | 143,0 | 80 | 143,5 | 163 | 144,0 | 750 |
| 19.08.2026 14:15:14 | 260 | 141,5 | 160 | 142,0 | 100 | 142,5 | 143,0 | 80 | 143,5 | 163 | 144,0 | 750 |
| 19.08.2026 14:13:32 | 260 | 141,5 | 160 | 142,0 | 100 | 142,5 | 143,5 | 83 | 144,0 | 670 | 144,5 | 1 644 |
| 19.08.2026 13:58:38 | 260 | 141,5 | 160 | 142,0 | 100 | 142,5 | 143,5 | 83 | 144,0 | 750 | 144,5 | 1 724 |
| 19.08.2026 13:58:38 | 260 | 141,5 | 160 | 142,0 | 100 | 142,5 | 143,5 | 83 | 144,0 | 750 | 144,5 | 1 724 |
| 19.08.2026 12:21:32 | 710 | 141,0 | 160 | 141,5 | 60 | 142,0 | 143,5 | 83 | 144,0 | 750 | 144,5 | 1 724 |
| 19.08.2026 12:21:32 | 710 | 141,0 | 160 | 141,5 | 60 | 142,0 | 143,5 | 83 | 144,0 | 750 | 144,5 | 1 724 |
| 19.08.2026 12:21:32 | 710 | 141,0 | 160 | 141,5 | 60 | 142,0 | 143,5 | 83 | 144,0 | 750 | 144,5 | 1 724 |
| 19.08.2026 12:12:09 | 710 | 141,0 | 160 | 141,5 | 60 | 142,0 | 143,5 | 93 | 144,0 | 760 | 144,5 | 1 734 |
| 19.08.2026 12:12:09 | 710 | 141,0 | 160 | 141,5 | 60 | 142,0 | 143,5 | 93 | 144,0 | 760 | 144,5 | 1 734 |
| 19.08.2026 12:12:09 | 710 | 141,0 | 160 | 141,5 | 60 | 142,0 | 143,5 | 93 | 144,0 | 760 | 144,5 | 1 734 |
| 19.08.2026 11:17:43 | 710 | 141,0 | 160 | 141,5 | 60 | 142,0 | 143,5 | 95 | 144,0 | 762 | 144,5 | 1 736 |
| 19.08.2026 11:17:43 | 710 | 141,0 | 160 | 141,5 | 60 | 142,0 | 143,5 | 95 | 144,0 | 762 | 144,5 | 1 736 |
| 19.08.2026 11:17:43 | 710 | 141,0 | 160 | 141,5 | 60 | 142,0 | 143,5 | 95 | 144,0 | 762 | 144,5 | 1 736 |
| 19.08.2026 10:52:47 | 710 | 141,0 | 160 | 141,5 | 60 | 142,0 | 143,5 | 100 | 144,0 | 767 | 144,5 | 1 741 |
| 19.08.2026 09:36:54 | 710 | 141,0 | 160 | 141,5 | 60 | 142,0 | 143,5 | 100 | 144,0 | 687 | 144,5 | 1 661 |
| 19.08.2026 09:36:54 | 710 | 141,0 | 160 | 141,5 | 60 | 142,0 | 143,5 | 100 | 144,0 | 687 | 144,5 | 1 661 |
| 19.08.2026 09:34:27 | 710 | 141,0 | 160 | 141,5 | 60 | 142,0 | 144,0 | 587 | 144,5 | 1 561 | 145,0 | 2 051 |
| 19.08.2026 09:34:27 | 710 | 141,0 | 160 | 141,5 | 60 | 142,0 | 144,0 | 587 | 144,5 | 1 561 | 145,0 | 2 051 |
| 19.08.2026 09:32:19 | 1 410 | 140,5 | 650 | 141,0 | 100 | 141,5 | 144,0 | 587 | 144,5 | 1 561 | 145,0 | 2 051 |
| 19.08.2026 09:30:26 | 1 470 | 140,5 | 710 | 141,0 | 100 | 141,5 | 144,0 | 587 | 144,5 | 1 561 | 145,0 | 2 051 |
| 19.08.2026 09:30:26 | 1 470 | 140,5 | 710 | 141,0 | 100 | 141,5 | 144,0 | 587 | 144,5 | 1 561 | 145,0 | 2 051 |
| 19.08.2026 09:25:58 | 1 470 | 140,5 | 710 | 141,0 | 100 | 141,5 | 144,0 | 87 | 144,5 | 1 061 | 145,0 | 1 551 |
| 19.08.2026 09:25:58 | 1 470 | 140,5 | 710 | 141,0 | 100 | 141,5 | 144,0 | 87 | 144,5 | 1 061 | 145,0 | 1 551 |
| 19.08.2026 09:23:27 | 2 970 | 140,0 | 1 370 | 140,5 | 610 | 141,0 | 144,0 | 87 | 144,5 | 1 061 | 145,0 | 1 551 |
| 19.08.2026 09:23:27 | 2 970 | 140,0 | 1 370 | 140,5 | 610 | 141,0 | 144,0 | 87 | 144,5 | 1 061 | 145,0 | 1 551 |
| 19.08.2026 09:17:36 | 2 470 | 140,0 | 870 | 140,5 | 110 | 141,0 | 144,0 | 87 | 144,5 | 1 061 | 145,0 | 1 551 |
| 19.08.2026 09:17:36 | 2 470 | 140,0 | 870 | 140,5 | 110 | 141,0 | 144,0 | 87 | 144,5 | 1 061 | 145,0 | 1 551 |
| 19.08.2026 09:17:36 | 2 470 | 140,0 | 870 | 140,5 | 110 | 141,0 | 144,0 | 87 | 144,5 | 1 061 | 145,0 | 1 551 |
| 19.08.2026 09:06:25 | 2 470 | 140,0 | 870 | 140,5 | 110 | 141,0 | 144,0 | 187 | 144,5 | 1 161 | 145,0 | 1 651 |
| 19.08.2026 09:00:06 | 2 470 | 140,0 | 870 | 140,5 | 110 | 141,0 | 144,0 | 187 | 144,5 | 1 161 | 145,0 | 1 651 |
| 18.08.2026 21:01:34 | 3 070 | 140,0 | 1 470 | 140,5 | 110 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 21:01:31 | 3 070 | 140,0 | 1 470 | 140,5 | 110 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 17:15:29 | 3 070 | 140,0 | 1 470 | 140,5 | 110 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 17:08:29 | 3 070 | 140,0 | 1 470 | 140,5 | 110 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 15:39:48 | 3 070 | 140,0 | 1 470 | 140,5 | 110 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 15:39:48 | 3 070 | 140,0 | 1 470 | 140,5 | 110 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 15:38:17 | 3 020 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 15:37:25 | 3 070 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 14:56:08 | 3 020 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |