RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 17:15:29 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 137 | 144,0 | 408 | 144,5 | 908 |
| 20.08.2026 17:08:29 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 137 | 144,0 | 408 | 144,5 | 908 |
| 20.08.2026 16:58:28 | 750 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 137 | 144,0 | 408 | 144,5 | 908 |
| 20.08.2026 16:20:26 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 137 | 144,0 | 408 | 144,5 | 908 |
| 20.08.2026 16:20:26 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 137 | 144,0 | 408 | 144,5 | 908 |
| 20.08.2026 16:20:26 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 137 | 144,0 | 408 | 144,5 | 908 |
| 20.08.2026 13:26:54 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 139 | 144,0 | 410 | 144,5 | 910 |
| 20.08.2026 13:26:54 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 139 | 144,0 | 410 | 144,5 | 910 |
| 20.08.2026 13:26:54 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 139 | 144,0 | 410 | 144,5 | 910 |
| 20.08.2026 12:08:55 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 168 | 144,0 | 439 | 144,5 | 939 |
| 20.08.2026 12:08:55 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 143,5 | 168 | 144,0 | 439 | 144,5 | 939 |
| 20.08.2026 12:08:55 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 144,0 | 271 | 144,5 | 771 | 145,0 | 1 261 |
| 20.08.2026 12:08:55 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 144,0 | 271 | 144,5 | 771 | 145,0 | 1 261 |
| 20.08.2026 12:08:55 | 1 250 | 141,0 | 200 | 141,5 | 100 | 142,0 | 144,0 | 271 | 144,5 | 771 | 145,0 | 1 261 |
| 20.08.2026 11:57:42 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,0 | 271 | 144,5 | 771 | 145,0 | 1 261 |
| 20.08.2026 11:55:06 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,0 | 271 | 144,5 | 771 | 145,0 | 1 261 |
| 20.08.2026 11:55:06 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,0 | 271 | 144,5 | 771 | 145,0 | 1 261 |
| 20.08.2026 11:55:06 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:55:06 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:55:06 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:54:23 | 866 | 142,0 | 766 | 143,5 | 729 | 144,0 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:54:23 | 866 | 142,0 | 766 | 143,5 | 729 | 144,0 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:54:23 | 866 | 142,0 | 766 | 143,5 | 729 | 144,0 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:53:56 | 1 110 | 142,0 | 1 010 | 143,5 | 973 | 144,0 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:53:56 | 1 110 | 142,0 | 1 010 | 143,5 | 973 | 144,0 | 144,5 | 500 | 145,0 | 990 | 164,0 | 1 005 |
| 20.08.2026 11:27:23 | 1 110 | 142,0 | 1 010 | 143,5 | 973 | 144,0 | 144,5 | 974 | 145,0 | 1 464 | 164,0 | 1 479 |
| 20.08.2026 11:27:23 | 1 110 | 142,0 | 1 010 | 143,5 | 973 | 144,0 | 144,5 | 974 | 145,0 | 1 464 | 164,0 | 1 479 |
| 20.08.2026 11:27:23 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,5 | 974 | 145,0 | 1 464 | 164,0 | 1 479 |
| 20.08.2026 11:27:23 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,5 | 974 | 145,0 | 1 464 | 164,0 | 1 479 |
| 20.08.2026 11:27:23 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,5 | 974 | 145,0 | 1 464 | 164,0 | 1 479 |
| 20.08.2026 11:21:05 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,0 | 27 | 144,5 | 1 001 | 145,0 | 1 491 |
| 20.08.2026 11:21:05 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,0 | 27 | 144,5 | 1 001 | 145,0 | 1 491 |
| 20.08.2026 11:21:05 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,0 | 27 | 144,5 | 1 001 | 145,0 | 1 491 |
| 20.08.2026 11:20:05 | 237 | 141,5 | 137 | 142,0 | 37 | 143,5 | 144,0 | 87 | 144,5 | 1 061 | 145,0 | 1 551 |
| 20.08.2026 10:50:07 | 197 | 142,0 | 97 | 143,0 | 37 | 143,5 | 144,0 | 87 | 144,5 | 1 061 | 145,0 | 1 551 |
| 20.08.2026 10:50:07 | 197 | 142,0 | 97 | 143,0 | 37 | 143,5 | 144,0 | 87 | 144,5 | 1 061 | 145,0 | 1 551 |
| 20.08.2026 10:50:07 | 260 | 141,5 | 160 | 142,0 | 60 | 143,0 | 144,0 | 87 | 144,5 | 1 061 | 145,0 | 1 551 |
| 20.08.2026 10:50:07 | 260 | 141,5 | 160 | 142,0 | 60 | 143,0 | 144,0 | 87 | 144,5 | 1 061 | 145,0 | 1 551 |
| 20.08.2026 10:50:07 | 260 | 141,5 | 160 | 142,0 | 60 | 143,0 | 144,0 | 87 | 144,5 | 1 061 | 145,0 | 1 551 |
| 20.08.2026 10:43:56 | 260 | 141,5 | 160 | 142,0 | 60 | 143,0 | 143,5 | 3 | 144,0 | 90 | 144,5 | 1 064 |
| 20.08.2026 09:15:37 | 710 | 141,0 | 160 | 141,5 | 60 | 143,0 | 143,5 | 3 | 144,0 | 90 | 144,5 | 1 064 |
| 20.08.2026 09:00:05 | 710 | 141,0 | 160 | 141,5 | 60 | 143,0 | 143,5 | 3 | 144,0 | 590 | 144,5 | 1 564 |
| 19.08.2026 17:15:29 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 3 | 144,0 | 590 | 144,5 | 1 564 |
| 19.08.2026 17:08:29 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 3 | 144,0 | 590 | 144,5 | 1 564 |
| 19.08.2026 16:51:44 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 3 | 144,0 | 590 | 144,5 | 1 564 |
| 19.08.2026 16:51:44 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 3 | 144,0 | 590 | 144,5 | 1 564 |
| 19.08.2026 16:51:44 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 3 | 144,0 | 590 | 144,5 | 1 564 |
| 19.08.2026 14:52:36 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 83 | 144,0 | 670 | 144,5 | 1 644 |
| 19.08.2026 14:52:36 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 83 | 144,0 | 670 | 144,5 | 1 644 |
| 19.08.2026 14:52:36 | 180 | 141,5 | 80 | 142,0 | 20 | 142,5 | 143,5 | 83 | 144,0 | 670 | 144,5 | 1 644 |