RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 16:01:45 | 156 | 132,0 | 56 | 132,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 16:01:45 | 156 | 132,0 | 56 | 132,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 16:01:45 | 156 | 132,0 | 56 | 135,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 11:49:07 | 556 | 135,0 | 56 | 135,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 10:37:13 | 556 | 135,0 | 56 | 135,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 09:28:36 | 556 | 135,0 | 56 | 135,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 09:28:36 | 556 | 135,0 | 56 | 135,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 12.11.2026 09:26:03 | 556 | 135,0 | 56 | 135,5 | 4 | 137,0 | 138,0 | 50 | 139,5 | 444 | 141,0 | 642 |
| 12.11.2026 09:26:03 | 556 | 135,0 | 56 | 135,5 | 4 | 137,0 | 138,0 | 50 | 139,5 | 444 | 141,0 | 642 |
| 12.11.2026 09:00:05 | 556 | 135,0 | 56 | 135,5 | 4 | 137,0 | 139,5 | 394 | 141,0 | 592 | 143,0 | 1 092 |
| 11.11.2026 21:05:15 | 1 004 | 131,5 | 504 | 135,0 | 4 | 137,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 11.11.2026 21:05:12 | 1 004 | 131,5 | 504 | 135,0 | 4 | 137,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 11.11.2026 16:04:26 | 1 004 | 131,5 | 504 | 135,0 | 4 | 137,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 11.11.2026 14:07:12 | 604 | 131,0 | 504 | 135,0 | 4 | 137,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 11.11.2026 13:27:45 | 604 | 131,0 | 504 | 135,0 | 4 | 137,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 11.11.2026 13:27:14 | 1 504 | 130,0 | 504 | 135,0 | 4 | 137,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 11.11.2026 11:17:45 | 604 | 132,0 | 504 | 135,0 | 4 | 137,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 11.11.2026 11:17:45 | 604 | 132,0 | 504 | 135,0 | 4 | 137,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 11.11.2026 11:05:32 | 604 | 132,0 | 504 | 135,0 | 4 | 137,0 | 138,0 | 300 | 139,5 | 704 | 141,0 | 902 |
| 11.11.2026 11:05:32 | 604 | 132,0 | 504 | 135,0 | 4 | 137,0 | 138,0 | 300 | 139,5 | 704 | 141,0 | 902 |
| 11.11.2026 11:03:52 | 604 | 132,0 | 504 | 135,0 | 4 | 137,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 11.11.2026 10:58:09 | 604 | 132,0 | 504 | 135,0 | 4 | 137,0 | 139,5 | 404 | 140,0 | 704 | 141,0 | 902 |
| 11.11.2026 10:24:47 | 1 604 | 132,0 | 1 504 | 135,0 | 4 | 137,0 | 139,5 | 404 | 140,0 | 704 | 141,0 | 902 |
| 11.11.2026 10:24:47 | 1 604 | 132,0 | 1 504 | 135,0 | 4 | 137,0 | 139,5 | 404 | 140,0 | 704 | 141,0 | 902 |
| 11.11.2026 09:33:48 | 2 600 | 130,0 | 1 600 | 132,0 | 1 500 | 135,0 | 139,5 | 404 | 140,0 | 704 | 141,0 | 902 |
| 11.11.2026 09:33:48 | 2 600 | 130,0 | 1 600 | 132,0 | 1 500 | 135,0 | 139,5 | 404 | 140,0 | 704 | 141,0 | 902 |
| 11.11.2026 09:33:48 | 1 600 | 132,0 | 1 500 | 132,5 | 500 | 135,0 | 139,5 | 404 | 140,0 | 704 | 141,0 | 902 |
| 11.11.2026 09:33:48 | 1 600 | 132,0 | 1 500 | 132,5 | 500 | 135,0 | 139,5 | 404 | 140,0 | 704 | 141,0 | 902 |
| 11.11.2026 09:29:52 | 2 100 | 130,0 | 1 100 | 132,0 | 1 000 | 132,5 | 139,5 | 404 | 140,0 | 704 | 141,0 | 902 |
| 11.11.2026 09:29:52 | 2 100 | 130,0 | 1 100 | 132,0 | 1 000 | 132,5 | 139,5 | 404 | 140,0 | 704 | 141,0 | 902 |
| 11.11.2026 09:29:52 | 2 100 | 130,0 | 1 100 | 132,0 | 1 000 | 133,5 | 139,5 | 404 | 140,0 | 704 | 141,0 | 902 |
| 11.11.2026 09:29:08 | 1 600 | 132,0 | 1 500 | 133,0 | 1 000 | 133,5 | 139,5 | 404 | 140,0 | 704 | 141,0 | 902 |
| 11.11.2026 09:29:08 | 1 600 | 132,0 | 1 500 | 133,0 | 1 000 | 133,5 | 139,5 | 404 | 140,0 | 704 | 141,0 | 902 |
| 11.11.2026 09:27:05 | 1 600 | 130,0 | 600 | 132,0 | 500 | 133,0 | 139,5 | 404 | 140,0 | 704 | 141,0 | 902 |
| 11.11.2026 09:27:05 | 1 600 | 130,0 | 600 | 132,0 | 500 | 133,0 | 139,5 | 404 | 140,0 | 704 | 141,0 | 902 |
| 11.11.2026 09:00:04 | 1 130 | 128,0 | 1 100 | 130,0 | 100 | 132,0 | 139,5 | 404 | 140,0 | 704 | 141,0 | 902 |
| 10.11.2026 17:15:29 | 650 | 131,5 | 150 | 132,0 | 50 | 138,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 10.11.2026 17:08:29 | 650 | 131,5 | 150 | 132,0 | 50 | 138,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 10.11.2026 15:17:17 | 650 | 131,5 | 150 | 132,0 | 50 | 138,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 10.11.2026 15:17:17 | 650 | 131,5 | 150 | 132,0 | 50 | 138,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 10.11.2026 14:46:13 | 650 | 131,5 | 150 | 132,0 | 50 | 138,0 | 139,0 | 500 | 139,5 | 904 | 141,0 | 1 102 |
| 10.11.2026 14:46:13 | 650 | 131,5 | 150 | 132,0 | 50 | 138,0 | 139,0 | 500 | 139,5 | 904 | 141,0 | 1 102 |
| 10.11.2026 11:17:39 | 650 | 131,5 | 150 | 132,0 | 50 | 138,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 10.11.2026 10:58:46 | 600 | 131,0 | 550 | 131,5 | 50 | 138,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 10.11.2026 09:13:36 | 1 100 | 130,0 | 100 | 131,0 | 50 | 138,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 10.11.2026 09:13:36 | 1 100 | 130,0 | 100 | 131,0 | 50 | 138,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 10.11.2026 09:00:04 | 1 080 | 128,0 | 1 050 | 130,0 | 50 | 131,0 | 139,5 | 404 | 141,0 | 602 | 143,0 | 1 102 |
| 09.11.2026 17:15:29 | 1 150 | 131,0 | 1 100 | 131,5 | 100 | 137,0 | 139,5 | 404 | 140,0 | 504 | 141,0 | 702 |
| 09.11.2026 17:08:30 | 1 150 | 131,0 | 1 100 | 131,5 | 100 | 137,0 | 139,5 | 404 | 140,0 | 504 | 141,0 | 702 |
| 09.11.2026 15:58:13 | 1 150 | 131,0 | 1 100 | 131,5 | 100 | 137,0 | 139,5 | 404 | 140,0 | 504 | 141,0 | 702 |