RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 12:13:25 | 352 | 167,5 | 252 | 168,0 | 250 | 170,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 16.03.2026 12:13:25 | 352 | 167,5 | 252 | 168,0 | 250 | 170,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 16.03.2026 12:13:25 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 16.03.2026 12:13:25 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 16.03.2026 12:13:25 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 16.03.2026 11:59:03 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 170,0 | 250 | 172,0 | 750 | 173,0 | 850 |
| 16.03.2026 11:59:03 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 170,0 | 250 | 172,0 | 750 | 173,0 | 850 |
| 16.03.2026 11:39:53 | 1 322 | 166,0 | 202 | 167,0 | 2 | 168,0 | 170,0 | 250 | 172,0 | 750 | 173,0 | 850 |
| 16.03.2026 11:39:53 | 1 322 | 166,0 | 202 | 167,0 | 2 | 168,0 | 170,0 | 250 | 172,0 | 750 | 173,0 | 850 |
| 16.03.2026 11:39:53 | 322 | 166,0 | 202 | 167,0 | 2 | 168,0 | 170,0 | 250 | 172,0 | 750 | 173,0 | 850 |
| 16.03.2026 11:24:14 | 222 | 166,0 | 102 | 167,0 | 2 | 168,0 | 170,0 | 250 | 172,0 | 750 | 173,0 | 850 |
| 16.03.2026 11:24:14 | 222 | 166,0 | 102 | 167,0 | 2 | 168,0 | 170,0 | 250 | 172,0 | 750 | 173,0 | 850 |
| 16.03.2026 10:59:28 | 222 | 166,0 | 102 | 167,0 | 2 | 168,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 16.03.2026 10:59:28 | 222 | 166,0 | 102 | 167,0 | 2 | 168,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 16.03.2026 10:59:28 | 222 | 166,0 | 102 | 167,0 | 2 | 168,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 16.03.2026 10:41:14 | 222 | 166,0 | 102 | 167,0 | 2 | 168,0 | 170,0 | 100 | 172,0 | 600 | 173,0 | 700 |
| 16.03.2026 10:41:14 | 222 | 166,0 | 102 | 167,0 | 2 | 168,0 | 170,0 | 100 | 172,0 | 600 | 173,0 | 700 |
| 16.03.2026 09:40:07 | 222 | 166,0 | 102 | 167,0 | 2 | 168,0 | 170,0 | 968 | 172,0 | 1 468 | 173,0 | 1 568 |
| 16.03.2026 09:40:07 | 222 | 166,0 | 102 | 167,0 | 2 | 168,0 | 170,0 | 968 | 172,0 | 1 468 | 173,0 | 1 568 |
| 16.03.2026 09:24:37 | 222 | 166,0 | 102 | 167,0 | 2 | 168,0 | 170,0 | 968 | 172,0 | 1 468 | 173,0 | 1 568 |
| 16.03.2026 09:22:46 | 247 | 165,0 | 122 | 166,0 | 2 | 168,0 | 170,0 | 968 | 172,0 | 1 468 | 173,0 | 1 568 |
| 16.03.2026 09:22:46 | 247 | 165,0 | 122 | 166,0 | 2 | 168,0 | 170,0 | 968 | 172,0 | 1 468 | 173,0 | 1 568 |
| 16.03.2026 09:22:46 | 247 | 165,0 | 122 | 166,0 | 2 | 168,0 | 170,0 | 100 | 171,5 | 968 | 172,0 | 1 468 |
| 16.03.2026 09:22:46 | 247 | 165,0 | 122 | 166,0 | 2 | 168,0 | 170,0 | 100 | 171,5 | 968 | 172,0 | 1 468 |
| 16.03.2026 09:09:05 | 247 | 165,0 | 122 | 166,0 | 2 | 168,0 | 171,5 | 868 | 172,0 | 1 368 | 173,0 | 1 468 |
| 16.03.2026 09:09:05 | 247 | 165,0 | 122 | 166,0 | 2 | 168,0 | 171,5 | 868 | 172,0 | 1 368 | 173,0 | 1 468 |
| 16.03.2026 09:09:05 | 247 | 165,0 | 122 | 166,0 | 2 | 168,0 | 172,0 | 500 | 172,5 | 1 368 | 173,0 | 1 468 |
| 16.03.2026 09:09:05 | 247 | 165,0 | 122 | 166,0 | 2 | 168,0 | 172,0 | 500 | 172,5 | 1 368 | 173,0 | 1 468 |
| 16.03.2026 09:00:11 | 247 | 165,0 | 122 | 166,0 | 2 | 168,0 | 172,5 | 868 | 173,0 | 968 | 174,0 | 1 210 |
| 13.03.2026 17:20:17 | 445 | 161,0 | 245 | 165,0 | 120 | 166,0 | 172,5 | 868 | 173,0 | 968 | 174,0 | 1 210 |
| 13.03.2026 17:20:17 | 445 | 161,0 | 245 | 165,0 | 120 | 166,0 | 172,5 | 868 | 173,0 | 968 | 174,0 | 1 210 |
| 13.03.2026 17:05:14 | 445 | 165,0 | 320 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 173,0 | 1 268 | 174,0 | 1 510 |
| 13.03.2026 17:05:05 | 445 | 165,0 | 320 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 173,0 | 1 268 | 174,0 | 1 510 |
| 13.03.2026 16:10:04 | 445 | 165,0 | 320 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 173,0 | 1 268 | 174,0 | 1 510 |
| 13.03.2026 15:59:38 | 445 | 165,0 | 320 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 172,0 | 1 468 | 173,0 | 1 568 |
| 13.03.2026 15:59:38 | 445 | 165,0 | 320 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 172,0 | 1 468 | 173,0 | 1 568 |
| 13.03.2026 15:59:38 | 445 | 165,0 | 320 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 172,0 | 1 468 | 173,0 | 1 568 |
| 13.03.2026 13:35:51 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 172,0 | 1 468 | 173,0 | 1 568 |
| 13.03.2026 13:35:51 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 172,0 | 1 468 | 173,0 | 1 568 |
| 13.03.2026 13:34:32 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 169,5 | 300 | 170,0 | 1 468 | 172,0 | 1 768 |
| 13.03.2026 13:34:32 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 169,5 | 300 | 170,0 | 1 468 | 172,0 | 1 768 |
| 13.03.2026 13:34:32 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 169,5 | 300 | 170,0 | 1 468 | 172,0 | 1 768 |
| 13.03.2026 12:39:12 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 169,5 | 500 | 170,0 | 1 668 | 172,0 | 1 968 |
| 13.03.2026 12:39:12 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 169,5 | 500 | 170,0 | 1 668 | 172,0 | 1 968 |
| 13.03.2026 12:33:56 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 169,5 | 500 | 170,0 | 1 668 | 172,0 | 1 968 |
| 13.03.2026 12:12:28 | 2 945 | 165,0 | 2 820 | 166,0 | 200 | 167,0 | 169,5 | 500 | 170,0 | 1 668 | 172,0 | 1 968 |
| 13.03.2026 12:12:28 | 2 945 | 165,0 | 2 820 | 166,0 | 200 | 167,0 | 169,5 | 500 | 170,0 | 1 668 | 172,0 | 1 968 |
| 13.03.2026 11:21:40 | 2 945 | 165,0 | 2 820 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 172,0 | 1 468 | 173,0 | 1 568 |
| 13.03.2026 11:21:40 | 2 945 | 165,0 | 2 820 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 172,0 | 1 468 | 173,0 | 1 568 |
| 13.03.2026 11:21:08 | 945 | 165,0 | 820 | 166,0 | 200 | 167,0 | 170,0 | 1 168 | 172,0 | 1 468 | 173,0 | 1 568 |