RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 15:22:52 | 1 280 | 139,0 | 780 | 139,5 | 600 | 140,0 | 141,0 | 85 | 141,5 | 225 | 142,0 | 725 |
| 07.08.2026 15:22:52 | 1 280 | 139,0 | 780 | 139,5 | 600 | 140,0 | 141,0 | 85 | 141,5 | 225 | 142,0 | 725 |
| 07.08.2026 15:22:52 | 1 280 | 139,0 | 780 | 139,5 | 600 | 140,0 | 141,0 | 85 | 141,5 | 225 | 142,0 | 725 |
| 07.08.2026 14:12:13 | 1 280 | 139,0 | 780 | 139,5 | 600 | 140,0 | 141,0 | 100 | 141,5 | 240 | 142,0 | 740 |
| 07.08.2026 14:12:13 | 1 280 | 139,0 | 780 | 139,5 | 600 | 140,0 | 141,0 | 100 | 141,5 | 240 | 142,0 | 740 |
| 07.08.2026 12:04:41 | 1 280 | 139,0 | 780 | 139,5 | 600 | 140,0 | 141,5 | 140 | 142,0 | 640 | 142,5 | 1 070 |
| 07.08.2026 12:04:21 | 1 280 | 139,0 | 780 | 139,5 | 600 | 140,0 | 141,5 | 140 | 142,0 | 640 | 142,5 | 740 |
| 07.08.2026 11:43:06 | 1 280 | 139,0 | 780 | 139,5 | 600 | 140,0 | 141,5 | 140 | 142,0 | 640 | 142,5 | 740 |
| 07.08.2026 11:43:06 | 1 280 | 139,0 | 780 | 139,5 | 600 | 140,0 | 141,5 | 140 | 142,0 | 640 | 142,5 | 740 |
| 07.08.2026 10:27:25 | 1 380 | 139,0 | 880 | 139,5 | 700 | 140,0 | 141,5 | 140 | 142,0 | 640 | 142,5 | 740 |
| 07.08.2026 10:13:54 | 1 380 | 139,0 | 880 | 139,5 | 700 | 140,0 | 141,5 | 140 | 142,5 | 240 | 143,0 | 730 |
| 07.08.2026 10:13:10 | 910 | 138,5 | 880 | 139,5 | 700 | 140,0 | 141,5 | 140 | 142,5 | 240 | 143,0 | 730 |
| 07.08.2026 10:13:10 | 910 | 138,5 | 880 | 139,5 | 700 | 140,0 | 141,5 | 140 | 142,5 | 240 | 143,0 | 730 |
| 07.08.2026 10:13:10 | 910 | 138,5 | 880 | 139,5 | 700 | 140,0 | 141,5 | 140 | 142,5 | 240 | 143,0 | 730 |
| 07.08.2026 10:07:54 | 910 | 138,5 | 880 | 139,5 | 700 | 140,0 | 141,5 | 150 | 142,5 | 250 | 143,0 | 740 |
| 07.08.2026 10:07:54 | 910 | 138,5 | 880 | 139,5 | 700 | 140,0 | 141,5 | 150 | 142,5 | 250 | 143,0 | 740 |
| 07.08.2026 10:07:54 | 910 | 138,5 | 880 | 139,5 | 700 | 140,0 | 141,5 | 150 | 142,5 | 250 | 143,0 | 740 |
| 07.08.2026 09:13:48 | 1 380 | 139,5 | 1 200 | 140,0 | 500 | 140,5 | 141,5 | 150 | 142,5 | 250 | 143,0 | 740 |
| 07.08.2026 09:00:06 | 1 380 | 139,5 | 1 200 | 140,0 | 500 | 140,5 | 141,5 | 150 | 143,0 | 640 | 143,5 | 970 |
| 06.08.2026 17:15:29 | 2 201 | 140,0 | 501 | 140,5 | 1 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 17:08:29 | 2 201 | 140,0 | 501 | 140,5 | 1 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 15:52:56 | 2 201 | 140,0 | 501 | 140,5 | 1 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 15:52:56 | 2 201 | 140,0 | 501 | 140,5 | 1 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 15:52:56 | 2 201 | 140,0 | 501 | 140,5 | 1 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 15:29:25 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 15:01:49 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 15:01:49 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 15:01:49 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 14:56:47 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,5 | 700 | 143,0 | 1 190 |
| 06.08.2026 13:50:11 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,5 | 1 030 | 143,0 | 1 520 |
| 06.08.2026 13:50:11 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,5 | 1 030 | 143,0 | 1 520 |
| 06.08.2026 13:50:11 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,5 | 1 030 | 143,0 | 1 520 |
| 06.08.2026 13:49:44 | 2 751 | 140,0 | 1 051 | 140,5 | 551 | 141,0 | 141,5 | 200 | 142,5 | 1 030 | 143,0 | 1 520 |
| 06.08.2026 13:14:16 | 2 751 | 140,0 | 1 051 | 140,5 | 551 | 141,0 | 141,5 | 200 | 142,0 | 700 | 142,5 | 1 530 |
| 06.08.2026 13:14:16 | 2 751 | 140,0 | 1 051 | 140,5 | 551 | 141,0 | 141,5 | 200 | 142,0 | 700 | 142,5 | 1 530 |
| 06.08.2026 11:22:49 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,0 | 700 | 142,5 | 1 530 |
| 06.08.2026 10:47:08 | 1 751 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,0 | 700 | 142,5 | 1 530 |
| 06.08.2026 10:41:40 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,0 | 700 | 142,5 | 1 530 |
| 06.08.2026 09:55:25 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,5 | 1 030 | 143,0 | 1 520 |
| 06.08.2026 09:54:27 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,5 | 530 | 143,0 | 1 020 |
| 06.08.2026 09:53:42 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,5 | 530 | 143,0 | 1 020 |
| 06.08.2026 09:51:38 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 143,0 | 690 | 144,0 | 883 |
| 06.08.2026 09:47:24 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 143,0 | 690 | 144,0 | 883 |
| 06.08.2026 09:47:24 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 143,0 | 690 | 144,0 | 883 |
| 06.08.2026 09:47:24 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 143,0 | 690 | 144,0 | 883 |
| 06.08.2026 09:45:28 | 1 700 | 140,0 | 600 | 140,5 | 100 | 141,0 | 141,5 | 200 | 143,0 | 690 | 144,0 | 883 |
| 06.08.2026 09:41:56 | 1 700 | 140,0 | 600 | 140,5 | 100 | 141,0 | 141,5 | 200 | 142,0 | 249 | 143,0 | 739 |
| 06.08.2026 09:41:56 | 1 700 | 140,0 | 600 | 140,5 | 100 | 141,0 | 141,5 | 200 | 142,0 | 249 | 143,0 | 739 |
| 06.08.2026 09:41:56 | 1 700 | 140,0 | 600 | 140,5 | 100 | 141,0 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 06.08.2026 09:41:56 | 1 700 | 140,0 | 600 | 140,5 | 100 | 141,0 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |