RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 14:48:14 | 1 236 | 144,0 | 737 | 145,0 | 10 | 146,0 | 147,0 | 120 | 148,0 | 182 | 149,0 | 272 |
| 26.04.2024 14:10:30 | 1 009 | 144,0 | 510 | 145,0 | 10 | 146,0 | 147,0 | 120 | 148,0 | 182 | 149,0 | 272 |
| 26.04.2024 14:10:30 | 1 009 | 144,0 | 510 | 145,0 | 10 | 146,0 | 147,0 | 120 | 148,0 | 182 | 149,0 | 272 |
| 26.04.2024 13:29:47 | 1 009 | 144,0 | 510 | 145,0 | 10 | 146,0 | 148,0 | 62 | 149,0 | 152 | 150,0 | 452 |
| 26.04.2024 13:29:47 | 1 009 | 144,0 | 510 | 145,0 | 10 | 146,0 | 148,0 | 62 | 149,0 | 152 | 150,0 | 452 |
| 26.04.2024 13:29:47 | 1 009 | 144,0 | 510 | 145,0 | 10 | 146,0 | 148,0 | 62 | 149,0 | 152 | 150,0 | 452 |
| 26.04.2024 12:53:51 | 1 009 | 144,0 | 510 | 145,0 | 10 | 146,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 12:53:51 | 1 009 | 144,0 | 510 | 145,0 | 10 | 146,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 12:53:51 | 1 009 | 144,0 | 510 | 145,0 | 10 | 146,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 12:53:51 | 1 199 | 144,0 | 700 | 145,0 | 200 | 146,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 12:53:51 | 1 199 | 144,0 | 700 | 145,0 | 200 | 146,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 12:53:51 | 1 199 | 144,0 | 700 | 145,0 | 200 | 146,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 12:35:39 | 710 | 145,0 | 210 | 146,0 | 10 | 147,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 12:35:39 | 710 | 145,0 | 210 | 146,0 | 10 | 147,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 12:35:39 | 710 | 145,0 | 210 | 146,0 | 10 | 147,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 12:34:24 | 1 010 | 145,0 | 510 | 146,0 | 310 | 147,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 12:28:39 | 1 010 | 145,0 | 510 | 146,0 | 310 | 147,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 12:28:39 | 1 010 | 145,0 | 510 | 146,0 | 310 | 147,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 12:28:39 | 1 199 | 144,0 | 700 | 145,0 | 200 | 146,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 12:28:39 | 1 199 | 144,0 | 700 | 145,0 | 200 | 146,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 12:28:39 | 1 199 | 144,0 | 700 | 145,0 | 200 | 146,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 11:58:38 | 1 199 | 144,0 | 700 | 145,0 | 200 | 146,0 | 147,0 | 190 | 148,0 | 280 | 149,0 | 370 |
| 26.04.2024 11:58:38 | 1 199 | 144,0 | 700 | 145,0 | 200 | 146,0 | 147,0 | 190 | 148,0 | 280 | 149,0 | 370 |
| 26.04.2024 11:58:17 | 1 099 | 144,0 | 600 | 145,0 | 100 | 146,0 | 147,0 | 190 | 148,0 | 280 | 149,0 | 370 |
| 26.04.2024 11:58:17 | 1 099 | 144,0 | 600 | 145,0 | 100 | 146,0 | 147,0 | 190 | 148,0 | 280 | 149,0 | 370 |
| 26.04.2024 11:58:17 | 1 099 | 144,0 | 600 | 145,0 | 100 | 146,0 | 147,0 | 190 | 148,0 | 280 | 149,0 | 370 |
| 26.04.2024 11:36:18 | 1 099 | 144,0 | 600 | 145,0 | 100 | 146,0 | 147,0 | 200 | 148,0 | 290 | 149,0 | 380 |
| 26.04.2024 11:36:18 | 1 099 | 144,0 | 600 | 145,0 | 100 | 146,0 | 147,0 | 200 | 148,0 | 290 | 149,0 | 380 |
| 26.04.2024 11:36:18 | 1 099 | 144,0 | 600 | 145,0 | 100 | 146,0 | 147,0 | 200 | 148,0 | 290 | 149,0 | 380 |
| 26.04.2024 10:34:05 | 1 599 | 144,0 | 1 100 | 145,0 | 600 | 146,0 | 147,0 | 200 | 148,0 | 290 | 149,0 | 380 |
| 26.04.2024 10:34:05 | 1 599 | 144,0 | 1 100 | 145,0 | 600 | 146,0 | 147,0 | 200 | 148,0 | 290 | 149,0 | 380 |
| 26.04.2024 10:34:05 | 1 599 | 144,0 | 1 100 | 145,0 | 600 | 146,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 10:34:05 | 1 599 | 144,0 | 1 100 | 145,0 | 600 | 146,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 10:34:05 | 1 599 | 144,0 | 1 100 | 145,0 | 600 | 146,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 10:32:27 | 1 400 | 145,0 | 900 | 146,0 | 300 | 147,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 10:32:27 | 1 400 | 145,0 | 900 | 146,0 | 300 | 147,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 10:32:27 | 1 400 | 145,0 | 900 | 146,0 | 300 | 147,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 10:31:03 | 1 600 | 145,0 | 1 100 | 146,0 | 500 | 147,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 10:31:03 | 1 600 | 145,0 | 1 100 | 146,0 | 500 | 147,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 10:25:56 | 1 599 | 144,0 | 1 100 | 145,0 | 600 | 146,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 10:25:56 | 1 599 | 144,0 | 1 100 | 145,0 | 600 | 146,0 | 148,0 | 90 | 149,0 | 180 | 150,0 | 480 |
| 26.04.2024 10:25:56 | 1 599 | 144,0 | 1 100 | 145,0 | 600 | 146,0 | 149,0 | 90 | 150,0 | 390 | 151,0 | 591 |
| 26.04.2024 10:25:56 | 1 599 | 144,0 | 1 100 | 145,0 | 600 | 146,0 | 149,0 | 90 | 150,0 | 390 | 151,0 | 591 |
| 26.04.2024 10:25:56 | 1 599 | 144,0 | 1 100 | 145,0 | 600 | 146,0 | 149,0 | 90 | 150,0 | 390 | 151,0 | 591 |
| 26.04.2024 10:01:40 | 1 110 | 145,0 | 610 | 146,0 | 10 | 148,0 | 149,0 | 90 | 150,0 | 390 | 151,0 | 591 |
| 26.04.2024 09:00:04 | 1 610 | 145,0 | 1 110 | 146,0 | 10 | 148,0 | 149,0 | 90 | 150,0 | 390 | 151,0 | 591 |
| 25.04.2024 17:05:05 | 1 599 | 144,0 | 1 100 | 145,0 | 600 | 146,0 | 149,0 | 90 | 150,0 | 390 | 151,0 | 591 |
| 25.04.2024 14:25:06 | 1 599 | 144,0 | 1 100 | 145,0 | 600 | 146,0 | 149,0 | 90 | 150,0 | 390 | 151,0 | 591 |
| 25.04.2024 14:25:06 | 1 599 | 144,0 | 1 100 | 145,0 | 600 | 146,0 | 149,0 | 90 | 150,0 | 390 | 151,0 | 591 |
| 25.04.2024 14:15:38 | 1 275 | 145,0 | 775 | 146,0 | 175 | 148,0 | 149,0 | 90 | 150,0 | 390 | 151,0 | 591 |