RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 17:15:29 | 586 | 131,0 | 536 | 133,5 | 436 | 134,0 | 139,5 | 404 | 143,0 | 904 | 148,0 | 1 404 |
| 06.11.2026 17:08:30 | 586 | 131,0 | 536 | 133,5 | 436 | 134,0 | 139,5 | 404 | 143,0 | 904 | 148,0 | 1 404 |
| 06.11.2026 15:55:40 | 586 | 131,0 | 536 | 133,5 | 436 | 134,0 | 139,5 | 404 | 143,0 | 904 | 148,0 | 1 404 |
| 06.11.2026 15:55:40 | 586 | 131,0 | 536 | 133,5 | 436 | 134,0 | 139,5 | 404 | 143,0 | 904 | 148,0 | 1 404 |
| 06.11.2026 15:55:40 | 586 | 131,0 | 536 | 133,5 | 436 | 134,0 | 139,5 | 404 | 143,0 | 904 | 148,0 | 1 404 |
| 06.11.2026 15:54:36 | 586 | 131,0 | 536 | 133,5 | 436 | 134,0 | 139,5 | 465 | 143,0 | 965 | 148,0 | 1 465 |
| 06.11.2026 15:54:36 | 586 | 131,0 | 536 | 133,5 | 436 | 134,0 | 139,5 | 465 | 143,0 | 965 | 148,0 | 1 465 |
| 06.11.2026 15:54:36 | 586 | 131,0 | 536 | 133,5 | 436 | 134,0 | 139,5 | 465 | 143,0 | 965 | 148,0 | 1 465 |
| 06.11.2026 15:51:49 | 586 | 131,0 | 536 | 133,5 | 436 | 134,0 | 139,5 | 475 | 143,0 | 975 | 148,0 | 1 475 |
| 06.11.2026 15:51:49 | 586 | 131,0 | 536 | 133,5 | 436 | 134,0 | 139,5 | 475 | 143,0 | 975 | 148,0 | 1 475 |
| 06.11.2026 15:51:49 | 586 | 131,0 | 536 | 133,5 | 436 | 134,0 | 139,5 | 475 | 143,0 | 975 | 148,0 | 1 475 |
| 06.11.2026 15:51:49 | 650 | 131,0 | 600 | 133,5 | 500 | 134,0 | 139,5 | 475 | 143,0 | 975 | 148,0 | 1 475 |
| 06.11.2026 15:51:49 | 650 | 131,0 | 600 | 133,5 | 500 | 134,0 | 139,5 | 475 | 143,0 | 975 | 148,0 | 1 475 |
| 06.11.2026 15:51:49 | 650 | 131,0 | 600 | 133,5 | 500 | 134,0 | 139,5 | 475 | 143,0 | 975 | 148,0 | 1 475 |
| 06.11.2026 14:00:24 | 706 | 133,5 | 606 | 134,0 | 106 | 137,0 | 139,5 | 475 | 143,0 | 975 | 148,0 | 1 475 |
| 06.11.2026 14:00:24 | 706 | 133,5 | 606 | 134,0 | 106 | 137,0 | 139,5 | 475 | 143,0 | 975 | 148,0 | 1 475 |
| 06.11.2026 13:59:44 | 606 | 133,5 | 506 | 134,0 | 6 | 137,0 | 139,5 | 475 | 143,0 | 975 | 148,0 | 1 475 |
| 06.11.2026 13:57:56 | 606 | 133,5 | 506 | 134,0 | 6 | 137,0 | 139,5 | 475 | 143,0 | 975 | 148,0 | 1 475 |
| 06.11.2026 13:57:56 | 606 | 133,5 | 506 | 134,0 | 6 | 137,0 | 139,5 | 475 | 143,0 | 975 | 148,0 | 1 475 |
| 06.11.2026 13:57:56 | 606 | 133,5 | 506 | 134,0 | 6 | 137,0 | 139,5 | 475 | 143,0 | 975 | 148,0 | 1 475 |
| 06.11.2026 13:04:00 | 606 | 133,5 | 506 | 134,0 | 6 | 137,0 | 139,5 | 500 | 143,0 | 1 000 | 148,0 | 1 500 |
| 06.11.2026 13:04:00 | 606 | 133,5 | 506 | 134,0 | 6 | 137,0 | 139,5 | 500 | 143,0 | 1 000 | 148,0 | 1 500 |
| 06.11.2026 13:04:00 | 606 | 133,5 | 506 | 134,0 | 6 | 137,0 | 139,5 | 500 | 143,0 | 1 000 | 148,0 | 1 500 |
| 06.11.2026 12:39:38 | 556 | 134,0 | 56 | 137,0 | 50 | 138,0 | 139,5 | 500 | 143,0 | 1 000 | 148,0 | 1 500 |
| 06.11.2026 11:22:13 | 556 | 134,0 | 56 | 137,0 | 50 | 138,0 | 139,5 | 500 | 141,0 | 1 000 | 143,0 | 1 500 |
| 06.11.2026 11:01:48 | 156 | 133,5 | 56 | 137,0 | 50 | 138,0 | 139,5 | 500 | 141,0 | 1 000 | 143,0 | 1 500 |
| 06.11.2026 11:01:48 | 156 | 133,5 | 56 | 137,0 | 50 | 138,0 | 139,5 | 500 | 141,0 | 1 000 | 143,0 | 1 500 |
| 06.11.2026 10:59:19 | 206 | 133,0 | 106 | 133,5 | 6 | 137,0 | 139,5 | 500 | 141,0 | 1 000 | 143,0 | 1 500 |
| 06.11.2026 10:59:19 | 206 | 133,0 | 106 | 133,5 | 6 | 137,0 | 139,5 | 500 | 141,0 | 1 000 | 143,0 | 1 500 |
| 06.11.2026 10:57:00 | 250 | 131,0 | 200 | 133,0 | 100 | 133,5 | 139,5 | 500 | 141,0 | 1 000 | 143,0 | 1 500 |
| 06.11.2026 09:18:49 | 250 | 131,0 | 200 | 133,0 | 100 | 133,5 | 139,5 | 500 | 141,0 | 1 000 | 143,0 | 1 500 |
| 06.11.2026 09:18:49 | 250 | 131,0 | 200 | 133,0 | 100 | 133,5 | 139,5 | 500 | 141,0 | 1 000 | 143,0 | 1 500 |
| 06.11.2026 09:18:33 | 250 | 131,0 | 200 | 133,0 | 100 | 133,5 | 138,0 | 50 | 139,5 | 550 | 141,0 | 1 050 |
| 06.11.2026 09:18:33 | 250 | 131,0 | 200 | 133,0 | 100 | 133,5 | 138,0 | 50 | 139,5 | 550 | 141,0 | 1 050 |
| 06.11.2026 09:18:33 | 250 | 131,0 | 200 | 133,0 | 100 | 133,5 | 139,5 | 500 | 141,0 | 1 000 | 143,0 | 1 500 |
| 06.11.2026 09:18:33 | 250 | 131,0 | 200 | 133,0 | 100 | 133,5 | 139,5 | 500 | 141,0 | 1 000 | 143,0 | 1 500 |
| 06.11.2026 09:18:33 | 250 | 131,0 | 200 | 133,0 | 100 | 133,5 | 139,5 | 500 | 141,0 | 1 000 | 143,0 | 1 500 |
| 06.11.2026 09:08:48 | 650 | 133,0 | 550 | 133,5 | 450 | 138,0 | 139,5 | 500 | 141,0 | 1 000 | 143,0 | 1 500 |
| 06.11.2026 09:00:04 | 650 | 133,0 | 550 | 133,5 | 450 | 138,0 | 139,5 | 500 | 141,0 | 1 480 | 143,0 | 1 980 |
| 05.11.2026 17:15:30 | 650 | 133,5 | 550 | 137,0 | 50 | 138,0 | 139,5 | 500 | 140,0 | 1 000 | 140,5 | 1 185 |
| 05.11.2026 17:08:29 | 650 | 133,5 | 550 | 137,0 | 50 | 138,0 | 139,5 | 500 | 140,0 | 1 000 | 140,5 | 1 185 |
| 05.11.2026 16:17:40 | 650 | 133,5 | 550 | 137,0 | 50 | 138,0 | 139,5 | 500 | 140,0 | 1 000 | 140,5 | 1 185 |
| 05.11.2026 16:17:40 | 650 | 133,5 | 550 | 137,0 | 50 | 138,0 | 139,5 | 500 | 140,0 | 1 000 | 140,5 | 1 185 |
| 05.11.2026 15:45:11 | 650 | 133,5 | 550 | 137,0 | 50 | 138,0 | 140,0 | 500 | 140,5 | 685 | 141,0 | 1 665 |
| 05.11.2026 15:45:11 | 650 | 133,5 | 550 | 137,0 | 50 | 138,0 | 140,0 | 500 | 140,5 | 685 | 141,0 | 1 665 |
| 05.11.2026 14:05:19 | 650 | 133,5 | 550 | 137,0 | 50 | 138,0 | 140,5 | 185 | 141,0 | 1 165 | 148,0 | 1 665 |
| 05.11.2026 11:21:53 | 1 050 | 136,0 | 550 | 137,0 | 50 | 138,0 | 140,5 | 185 | 141,0 | 1 165 | 148,0 | 1 665 |
| 05.11.2026 11:21:53 | 1 050 | 136,0 | 550 | 137,0 | 50 | 138,0 | 140,5 | 185 | 141,0 | 1 165 | 148,0 | 1 665 |
| 05.11.2026 11:21:53 | 1 050 | 136,0 | 550 | 137,0 | 50 | 138,0 | 140,5 | 185 | 141,0 | 1 165 | 148,0 | 1 665 |
| 05.11.2026 11:21:53 | 1 050 | 136,0 | 550 | 137,0 | 50 | 138,0 | 140,5 | 200 | 141,0 | 1 180 | 148,0 | 1 680 |