RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 13:44:16 | 669 | 141,5 | 169 | 143,0 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 26.06.2026 12:47:31 | 294 | 141,0 | 169 | 143,0 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 26.06.2026 11:21:23 | 194 | 141,0 | 169 | 143,0 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 26.06.2026 10:36:05 | 239 | 143,0 | 170 | 143,5 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 26.06.2026 09:23:32 | 195 | 141,0 | 170 | 143,5 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 26.06.2026 09:16:18 | 195 | 141,0 | 170 | 143,5 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 26.06.2026 09:00:05 | 195 | 141,0 | 170 | 143,5 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 25.06.2026 20:22:32 | 595 | 137,0 | 95 | 141,0 | 70 | 141,5 | 146,0 | 150 | 146,5 | 850 | 149,0 | 1 050 |
| 25.06.2026 20:22:32 | 595 | 137,0 | 95 | 141,0 | 70 | 141,5 | 146,0 | 150 | 146,5 | 850 | 149,0 | 1 050 |
| 25.06.2026 17:20:13 | 595 | 141,0 | 570 | 142,0 | 70 | 142,5 | 146,0 | 150 | 146,5 | 850 | 149,0 | 1 050 |
| 25.06.2026 17:20:13 | 595 | 141,0 | 570 | 142,0 | 70 | 142,5 | 146,0 | 150 | 146,5 | 850 | 149,0 | 1 050 |
| 25.06.2026 17:20:12 | 1 570 | 142,0 | 1 070 | 142,5 | 70 | 143,0 | 146,0 | 150 | 146,5 | 850 | 149,0 | 1 050 |
| 25.06.2026 17:20:12 | 1 570 | 142,0 | 1 070 | 142,5 | 70 | 143,0 | 146,0 | 150 | 146,5 | 850 | 149,0 | 1 050 |
| 25.06.2026 17:15:26 | 1 139 | 142,5 | 139 | 143,0 | 70 | 143,5 | 146,0 | 150 | 146,5 | 850 | 147,0 | 900 |
| 25.06.2026 17:08:26 | 1 139 | 142,5 | 139 | 143,0 | 70 | 143,5 | 146,0 | 150 | 146,5 | 850 | 147,0 | 900 |
| 25.06.2026 16:40:07 | 1 139 | 142,5 | 139 | 143,0 | 70 | 143,5 | 146,0 | 150 | 146,5 | 850 | 147,0 | 900 |
| 25.06.2026 16:40:07 | 1 139 | 142,5 | 139 | 143,0 | 70 | 143,5 | 146,0 | 150 | 146,5 | 850 | 147,0 | 900 |
| 25.06.2026 16:29:29 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 146,0 | 150 | 146,5 | 850 | 147,0 | 900 |
| 25.06.2026 16:29:29 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 146,0 | 150 | 146,5 | 850 | 147,0 | 900 |
| 25.06.2026 16:27:16 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 145,5 | 40 | 146,0 | 190 | 146,5 | 890 |
| 25.06.2026 16:27:16 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 145,5 | 40 | 146,0 | 190 | 146,5 | 890 |
| 25.06.2026 16:27:16 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 145,5 | 40 | 146,0 | 190 | 146,5 | 890 |
| 25.06.2026 16:27:16 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 145,5 | 90 | 146,0 | 240 | 146,5 | 940 |
| 25.06.2026 16:27:16 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 145,5 | 90 | 146,0 | 240 | 146,5 | 940 |
| 25.06.2026 16:27:16 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 145,5 | 90 | 146,0 | 240 | 146,5 | 940 |
| 25.06.2026 16:16:35 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 145,0 | 50 | 145,5 | 140 | 146,0 | 290 |
| 25.06.2026 15:57:28 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 145,0 | 50 | 145,5 | 140 | 146,0 | 290 |
| 25.06.2026 15:33:58 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 145,0 | 50 | 145,5 | 140 | 146,0 | 190 |
| 25.06.2026 15:33:58 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 145,0 | 50 | 145,5 | 140 | 146,0 | 190 |
| 25.06.2026 15:33:58 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 145,0 | 50 | 146,0 | 190 | 146,5 | 390 |
| 25.06.2026 15:33:58 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 145,0 | 50 | 146,0 | 190 | 146,5 | 390 |
| 25.06.2026 14:34:28 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 146,0 | 140 | 146,5 | 340 | 147,0 | 390 |
| 25.06.2026 14:34:28 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 146,0 | 140 | 146,5 | 340 | 147,0 | 390 |
| 25.06.2026 14:00:42 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 146,0 | 50 | 146,5 | 250 | 147,0 | 300 |
| 25.06.2026 14:00:42 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 146,0 | 50 | 146,5 | 250 | 147,0 | 300 |
| 25.06.2026 13:30:06 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 145,0 | 50 | 146,0 | 100 | 146,5 | 300 |
| 25.06.2026 13:30:06 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 145,0 | 50 | 146,0 | 100 | 146,5 | 300 |
| 25.06.2026 12:55:34 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 146,0 | 50 | 146,5 | 250 | 147,0 | 300 |
| 25.06.2026 12:53:55 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 146,0 | 50 | 146,5 | 250 | 148,0 | 750 |
| 25.06.2026 12:53:55 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 146,0 | 50 | 146,5 | 250 | 148,0 | 750 |
| 25.06.2026 12:53:55 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 146,0 | 50 | 147,5 | 250 | 148,0 | 750 |
| 25.06.2026 12:53:55 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 146,0 | 50 | 147,5 | 250 | 148,0 | 750 |
| 25.06.2026 12:47:59 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 147,5 | 200 | 148,0 | 700 | 149,0 | 900 |
| 25.06.2026 12:47:59 | 1 569 | 142,0 | 1 069 | 142,5 | 69 | 143,0 | 147,5 | 200 | 148,0 | 700 | 149,0 | 900 |
| 25.06.2026 12:46:47 | 1 525 | 141,0 | 1 500 | 142,0 | 1 000 | 142,5 | 147,5 | 200 | 148,0 | 700 | 149,0 | 900 |
| 25.06.2026 12:33:34 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 147,5 | 200 | 148,0 | 700 | 149,0 | 900 |
| 25.06.2026 12:33:34 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 147,5 | 200 | 148,0 | 700 | 149,0 | 900 |
| 25.06.2026 12:33:34 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 146,5 | 200 | 148,0 | 700 | 149,0 | 900 |
| 25.06.2026 12:33:34 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 146,5 | 200 | 148,0 | 700 | 149,0 | 900 |
| 25.06.2026 12:33:21 | 1 570 | 141,5 | 1 500 | 142,0 | 1 000 | 142,5 | 146,5 | 700 | 148,0 | 1 200 | 149,0 | 1 400 |