RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 17:15:29 | 1 357 | 141,0 | 1 217 | 142,0 | 887 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 17:08:29 | 1 357 | 141,0 | 1 217 | 142,0 | 887 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 14:38:52 | 1 357 | 141,0 | 1 217 | 142,0 | 887 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 12:50:44 | 1 357 | 141,0 | 1 217 | 142,0 | 887 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 12:50:44 | 1 357 | 141,0 | 1 217 | 142,0 | 887 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 10:20:19 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 10:20:19 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 10:20:19 | 1 257 | 141,0 | 1 117 | 142,0 | 787 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 10:14:07 | 1 757 | 141,0 | 1 617 | 142,0 | 1 287 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 10:14:07 | 1 757 | 141,0 | 1 617 | 142,0 | 1 287 | 143,0 | 143,5 | 500 | 144,0 | 2 601 | 144,5 | 2 610 |
| 03.08.2026 10:10:29 | 1 757 | 141,0 | 1 617 | 142,0 | 1 287 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:10:29 | 1 757 | 141,0 | 1 617 | 142,0 | 1 287 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:10:29 | 1 757 | 141,0 | 1 617 | 142,0 | 1 287 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:10:27 | 2 022 | 141,0 | 1 882 | 142,0 | 1 552 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:10:27 | 2 022 | 141,0 | 1 882 | 142,0 | 1 552 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:10:27 | 2 022 | 141,0 | 1 882 | 142,0 | 1 552 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:09:55 | 3 022 | 141,0 | 2 882 | 142,0 | 2 552 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:09:55 | 3 022 | 141,0 | 2 882 | 142,0 | 2 552 | 143,0 | 144,0 | 2 101 | 144,5 | 2 110 | 146,0 | 2 610 |
| 03.08.2026 10:08:48 | 3 022 | 141,0 | 2 882 | 142,0 | 2 552 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 10:08:48 | 3 022 | 141,0 | 2 882 | 142,0 | 2 552 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 10:08:48 | 3 022 | 141,0 | 2 882 | 142,0 | 2 552 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 10:07:31 | 3 222 | 141,0 | 3 082 | 142,0 | 2 752 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 10:07:31 | 3 222 | 141,0 | 3 082 | 142,0 | 2 752 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 10:07:31 | 3 222 | 141,0 | 3 082 | 142,0 | 2 752 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 09:57:39 | 3 322 | 141,0 | 3 182 | 142,0 | 2 852 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 09:39:51 | 3 322 | 141,0 | 3 182 | 142,0 | 2 852 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 09:39:51 | 3 322 | 141,0 | 3 182 | 142,0 | 2 852 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 09:39:51 | 3 322 | 141,0 | 3 182 | 142,0 | 2 852 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 09:35:20 | 3 370 | 141,0 | 3 230 | 142,0 | 2 900 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 09:35:20 | 3 370 | 141,0 | 3 230 | 142,0 | 2 900 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 09:35:20 | 3 370 | 141,0 | 3 230 | 142,0 | 2 900 | 143,0 | 143,5 | 265 | 144,0 | 2 366 | 144,5 | 2 375 |
| 03.08.2026 09:20:52 | 3 370 | 141,0 | 3 230 | 142,0 | 2 900 | 143,0 | 143,5 | 300 | 144,0 | 2 401 | 144,5 | 2 410 |
| 03.08.2026 09:00:05 | 3 540 | 140,0 | 3 040 | 141,0 | 2 900 | 143,0 | 143,5 | 300 | 144,0 | 2 401 | 144,5 | 2 410 |
| 31.07.2026 17:15:29 | 3 500 | 141,0 | 3 400 | 142,0 | 2 900 | 143,0 | 143,5 | 300 | 144,0 | 493 | 144,5 | 502 |
| 31.07.2026 17:08:29 | 3 500 | 141,0 | 3 400 | 142,0 | 2 900 | 143,0 | 143,5 | 300 | 144,0 | 493 | 144,5 | 502 |
| 31.07.2026 16:36:37 | 3 500 | 141,0 | 3 400 | 142,0 | 2 900 | 143,0 | 143,5 | 300 | 144,0 | 493 | 144,5 | 502 |
| 31.07.2026 16:36:37 | 3 500 | 141,0 | 3 400 | 142,0 | 2 900 | 143,0 | 143,5 | 300 | 144,0 | 493 | 144,5 | 502 |
| 31.07.2026 16:36:06 | 1 930 | 140,0 | 600 | 141,0 | 500 | 142,0 | 143,5 | 300 | 144,0 | 493 | 144,5 | 502 |
| 31.07.2026 16:17:06 | 4 880 | 140,0 | 3 550 | 141,0 | 500 | 142,0 | 143,5 | 300 | 144,0 | 493 | 144,5 | 502 |
| 31.07.2026 16:17:06 | 4 880 | 140,0 | 3 550 | 141,0 | 500 | 142,0 | 143,5 | 300 | 144,0 | 493 | 144,5 | 502 |
| 31.07.2026 15:50:40 | 4 880 | 140,0 | 3 550 | 141,0 | 500 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 15:50:12 | 1 930 | 140,0 | 600 | 141,0 | 500 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 15:21:21 | 3 550 | 141,0 | 3 450 | 141,5 | 500 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 14:03:49 | 3 550 | 141,0 | 3 450 | 141,5 | 500 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 14:03:30 | 1 430 | 140,0 | 600 | 141,0 | 500 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 14:03:30 | 1 430 | 140,0 | 600 | 141,0 | 500 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 13:52:30 | 4 380 | 140,0 | 3 550 | 141,0 | 3 450 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 12:11:11 | 4 380 | 140,0 | 3 550 | 141,0 | 3 450 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 12:05:13 | 4 380 | 140,0 | 3 550 | 141,0 | 3 450 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |
| 31.07.2026 10:44:09 | 4 380 | 140,0 | 3 550 | 141,0 | 3 450 | 142,0 | 144,0 | 193 | 144,5 | 202 | 146,0 | 702 |