RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 16:17:40 | 650 | 133,5 | 550 | 137,0 | 50 | 138,0 | 139,5 | 500 | 140,0 | 1 000 | 140,5 | 1 185 |
| 05.11.2026 16:17:40 | 650 | 133,5 | 550 | 137,0 | 50 | 138,0 | 139,5 | 500 | 140,0 | 1 000 | 140,5 | 1 185 |
| 05.11.2026 15:45:11 | 650 | 133,5 | 550 | 137,0 | 50 | 138,0 | 140,0 | 500 | 140,5 | 685 | 141,0 | 1 665 |
| 05.11.2026 15:45:11 | 650 | 133,5 | 550 | 137,0 | 50 | 138,0 | 140,0 | 500 | 140,5 | 685 | 141,0 | 1 665 |
| 05.11.2026 14:05:19 | 650 | 133,5 | 550 | 137,0 | 50 | 138,0 | 140,5 | 185 | 141,0 | 1 165 | 148,0 | 1 665 |
| 05.11.2026 11:21:53 | 1 050 | 136,0 | 550 | 137,0 | 50 | 138,0 | 140,5 | 185 | 141,0 | 1 165 | 148,0 | 1 665 |
| 05.11.2026 11:21:53 | 1 050 | 136,0 | 550 | 137,0 | 50 | 138,0 | 140,5 | 185 | 141,0 | 1 165 | 148,0 | 1 665 |
| 05.11.2026 11:21:53 | 1 050 | 136,0 | 550 | 137,0 | 50 | 138,0 | 140,5 | 185 | 141,0 | 1 165 | 148,0 | 1 665 |
| 05.11.2026 11:21:53 | 1 050 | 136,0 | 550 | 137,0 | 50 | 138,0 | 140,5 | 200 | 141,0 | 1 180 | 148,0 | 1 680 |
| 05.11.2026 11:21:53 | 1 050 | 136,0 | 550 | 137,0 | 50 | 138,0 | 140,5 | 200 | 141,0 | 1 180 | 148,0 | 1 680 |
| 05.11.2026 11:21:53 | 1 050 | 136,0 | 550 | 137,0 | 50 | 138,0 | 140,5 | 200 | 141,0 | 1 180 | 148,0 | 1 680 |
| 05.11.2026 09:34:37 | 1 050 | 136,0 | 550 | 137,0 | 50 | 138,0 | 138,5 | 15 | 140,5 | 215 | 141,0 | 1 195 |
| 05.11.2026 09:00:04 | 1 050 | 136,0 | 550 | 137,0 | 50 | 138,0 | 138,5 | 15 | 140,5 | 215 | 141,0 | 1 195 |
| 04.11.2026 17:15:29 | 1 000 | 133,5 | 900 | 136,0 | 400 | 138,0 | 140,5 | 200 | 141,0 | 680 | 142,0 | 1 180 |
| 04.11.2026 17:08:29 | 1 000 | 133,5 | 900 | 136,0 | 400 | 138,0 | 140,5 | 200 | 141,0 | 680 | 142,0 | 1 180 |
| 04.11.2026 15:59:23 | 1 000 | 133,5 | 900 | 136,0 | 400 | 138,0 | 140,5 | 200 | 141,0 | 680 | 142,0 | 1 180 |
| 04.11.2026 15:59:23 | 1 000 | 133,5 | 900 | 136,0 | 400 | 138,0 | 140,5 | 200 | 141,0 | 680 | 142,0 | 1 180 |
| 04.11.2026 15:50:32 | 1 000 | 133,5 | 900 | 136,0 | 400 | 138,0 | 141,0 | 480 | 142,0 | 980 | 143,0 | 1 480 |
| 04.11.2026 15:49:44 | 1 000 | 133,0 | 900 | 136,0 | 400 | 138,0 | 141,0 | 480 | 142,0 | 980 | 143,0 | 1 480 |
| 04.11.2026 15:08:25 | 1 000 | 133,0 | 900 | 136,0 | 400 | 138,0 | 141,0 | 480 | 142,0 | 980 | 143,0 | 1 480 |
| 04.11.2026 15:08:25 | 1 000 | 133,0 | 900 | 136,0 | 400 | 138,0 | 141,0 | 480 | 142,0 | 980 | 143,0 | 1 480 |
| 04.11.2026 15:08:25 | 1 000 | 133,0 | 900 | 136,0 | 400 | 138,0 | 141,0 | 480 | 142,0 | 980 | 143,0 | 1 480 |
| 04.11.2026 13:09:37 | 1 100 | 133,0 | 1 000 | 136,0 | 500 | 138,0 | 141,0 | 480 | 142,0 | 980 | 143,0 | 1 480 |
| 04.11.2026 13:09:37 | 1 100 | 133,0 | 1 000 | 136,0 | 500 | 138,0 | 141,0 | 480 | 142,0 | 980 | 143,0 | 1 480 |
| 04.11.2026 11:46:41 | 1 500 | 136,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 142,0 | 980 | 143,0 | 1 480 |
| 04.11.2026 10:28:50 | 1 500 | 136,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 142,0 | 980 | 143,0 | 1 480 |
| 04.11.2026 10:28:50 | 1 500 | 136,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 142,0 | 980 | 143,0 | 1 480 |
| 04.11.2026 10:21:28 | 1 050 | 138,0 | 550 | 138,5 | 50 | 139,0 | 141,0 | 480 | 142,0 | 980 | 143,0 | 1 480 |
| 04.11.2026 10:21:28 | 1 050 | 138,0 | 550 | 138,5 | 50 | 139,0 | 141,0 | 480 | 142,0 | 980 | 143,0 | 1 480 |
| 04.11.2026 09:45:19 | 1 500 | 136,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 142,0 | 980 | 143,0 | 1 480 |
| 04.11.2026 09:00:04 | 1 500 | 136,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 142,0 | 980 | 143,0 | 1 480 |
| 03.11.2026 17:15:29 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 142,5 | 980 | 148,0 | 1 480 |
| 03.11.2026 17:08:30 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 142,5 | 980 | 148,0 | 1 480 |
| 03.11.2026 15:28:59 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 142,5 | 980 | 148,0 | 1 480 |
| 03.11.2026 12:40:34 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 141,5 | 980 | 142,5 | 1 480 |
| 03.11.2026 12:30:08 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 141,5 | 980 | 142,0 | 1 480 |
| 03.11.2026 12:30:08 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 141,5 | 980 | 142,0 | 1 480 |
| 03.11.2026 12:30:08 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 480 | 141,5 | 980 | 142,0 | 1 480 |
| 03.11.2026 12:28:52 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 550 | 141,5 | 1 050 | 142,0 | 1 550 |
| 03.11.2026 12:02:35 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 550 | 141,5 | 1 050 | 142,0 | 1 550 |
| 03.11.2026 12:02:35 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 550 | 141,5 | 1 050 | 142,0 | 1 550 |
| 03.11.2026 12:01:56 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 50 | 141,5 | 550 | 142,0 | 1 050 |
| 03.11.2026 10:59:23 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 50 | 141,5 | 550 | 142,0 | 1 550 |
| 03.11.2026 10:59:23 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,0 | 50 | 141,5 | 550 | 142,0 | 1 550 |
| 03.11.2026 10:43:56 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,5 | 500 | 142,0 | 1 500 | 142,5 | 2 000 |
| 03.11.2026 10:43:56 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 141,5 | 500 | 142,0 | 1 500 | 142,5 | 2 000 |
| 03.11.2026 10:37:22 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 142,0 | 1 000 | 142,5 | 1 500 | 148,0 | 2 000 |
| 03.11.2026 10:37:22 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 142,0 | 1 000 | 142,5 | 1 500 | 148,0 | 2 000 |
| 03.11.2026 09:22:24 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 142,0 | 500 | 142,5 | 1 000 | 148,0 | 1 500 |
| 03.11.2026 09:02:59 | 1 015 | 137,0 | 1 000 | 138,0 | 500 | 138,5 | 142,0 | 500 | 142,5 | 1 000 | 150,0 | 1 015 |