RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 17:05:13 | 900 | 169,0 | 800 | 170,0 | 350 | 170,5 | 174,0 | 200 | 174,5 | 700 | 176,0 | 900 |
| 06.02.2026 17:05:05 | 900 | 169,0 | 800 | 170,0 | 350 | 170,5 | 174,0 | 200 | 174,5 | 700 | 176,0 | 900 |
| 06.02.2026 16:31:28 | 900 | 169,0 | 800 | 170,0 | 350 | 170,5 | 174,0 | 200 | 174,5 | 700 | 176,0 | 900 |
| 06.02.2026 16:31:28 | 900 | 169,0 | 800 | 170,0 | 350 | 170,5 | 174,0 | 200 | 174,5 | 700 | 176,0 | 900 |
| 06.02.2026 16:05:25 | 650 | 168,5 | 550 | 169,0 | 450 | 170,0 | 174,0 | 200 | 174,5 | 700 | 176,0 | 900 |
| 06.02.2026 15:46:02 | 650 | 168,5 | 550 | 169,0 | 450 | 170,0 | 174,0 | 200 | 174,5 | 700 | 176,0 | 900 |
| 06.02.2026 15:46:02 | 650 | 168,5 | 550 | 169,0 | 450 | 170,0 | 174,0 | 200 | 174,5 | 700 | 176,0 | 900 |
| 06.02.2026 15:42:48 | 650 | 168,5 | 550 | 169,0 | 450 | 170,0 | 174,5 | 500 | 176,0 | 700 | 178,0 | 800 |
| 06.02.2026 15:42:48 | 650 | 168,5 | 550 | 169,0 | 450 | 170,0 | 174,5 | 500 | 176,0 | 700 | 178,0 | 800 |
| 06.02.2026 15:42:48 | 650 | 168,5 | 550 | 169,0 | 450 | 170,0 | 174,5 | 500 | 176,0 | 700 | 178,0 | 800 |
| 06.02.2026 15:42:23 | 700 | 168,5 | 600 | 169,0 | 500 | 170,0 | 174,5 | 500 | 176,0 | 700 | 178,0 | 800 |
| 06.02.2026 15:42:23 | 700 | 168,5 | 600 | 169,0 | 500 | 170,0 | 174,5 | 500 | 176,0 | 700 | 178,0 | 800 |
| 06.02.2026 14:46:20 | 700 | 168,5 | 600 | 169,0 | 500 | 170,0 | 173,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 13:32:50 | 700 | 168,5 | 600 | 169,0 | 500 | 170,0 | 173,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 13:32:50 | 700 | 168,5 | 600 | 169,0 | 500 | 170,0 | 173,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 13:23:38 | 300 | 168,0 | 200 | 168,5 | 100 | 169,0 | 173,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 11:53:39 | 700 | 167,5 | 200 | 168,0 | 100 | 169,0 | 173,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 11:53:39 | 700 | 167,5 | 200 | 168,0 | 100 | 169,0 | 173,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 11:22:42 | 650 | 167,0 | 600 | 167,5 | 100 | 168,0 | 173,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 11:22:42 | 650 | 167,0 | 600 | 167,5 | 100 | 168,0 | 173,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 10:33:39 | 611 | 167,5 | 111 | 168,0 | 11 | 171,5 | 173,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 10:33:39 | 611 | 167,5 | 111 | 168,0 | 11 | 171,5 | 173,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 10:33:08 | 611 | 167,5 | 111 | 168,0 | 11 | 171,5 | 174,5 | 500 | 176,0 | 700 | 178,0 | 800 |
| 06.02.2026 10:33:08 | 611 | 167,5 | 111 | 168,0 | 11 | 171,5 | 174,5 | 500 | 176,0 | 700 | 178,0 | 800 |
| 06.02.2026 10:10:06 | 611 | 167,5 | 111 | 168,0 | 11 | 171,5 | 174,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 10:10:06 | 611 | 167,5 | 111 | 168,0 | 11 | 171,5 | 174,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 10:09:27 | 650 | 167,0 | 600 | 167,5 | 100 | 168,0 | 174,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 10:09:27 | 650 | 167,0 | 600 | 167,5 | 100 | 168,0 | 174,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 10:04:15 | 611 | 167,5 | 111 | 168,0 | 11 | 170,0 | 174,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 10:04:15 | 611 | 167,5 | 111 | 168,0 | 11 | 170,0 | 174,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 09:53:36 | 650 | 167,0 | 600 | 167,5 | 100 | 168,0 | 174,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 09:53:36 | 650 | 167,0 | 600 | 167,5 | 100 | 168,0 | 174,0 | 250 | 174,5 | 750 | 176,0 | 950 |
| 06.02.2026 09:52:40 | 650 | 167,0 | 600 | 167,5 | 100 | 168,0 | 174,5 | 500 | 176,0 | 700 | 178,0 | 800 |
| 06.02.2026 09:52:06 | 650 | 167,0 | 600 | 167,5 | 100 | 168,0 | 174,5 | 500 | 175,0 | 750 | 176,0 | 950 |
| 06.02.2026 09:52:03 | 650 | 167,0 | 600 | 167,5 | 100 | 168,0 | 174,5 | 500 | 175,0 | 750 | 175,5 | 1 250 |
| 06.02.2026 09:52:03 | 650 | 167,0 | 600 | 167,5 | 100 | 168,0 | 174,5 | 500 | 175,0 | 750 | 175,5 | 1 250 |
| 06.02.2026 09:25:02 | 650 | 167,0 | 600 | 167,5 | 100 | 168,0 | 175,0 | 250 | 175,5 | 750 | 176,0 | 950 |
| 06.02.2026 09:22:58 | 237 | 166,0 | 150 | 167,0 | 100 | 168,0 | 175,0 | 250 | 175,5 | 750 | 176,0 | 950 |
| 06.02.2026 09:20:25 | 350 | 167,0 | 300 | 167,5 | 100 | 168,0 | 175,0 | 250 | 175,5 | 750 | 176,0 | 950 |
| 06.02.2026 09:20:25 | 350 | 167,0 | 300 | 167,5 | 100 | 168,0 | 175,0 | 250 | 175,5 | 750 | 176,0 | 950 |
| 06.02.2026 09:19:40 | 350 | 167,0 | 300 | 167,5 | 100 | 168,0 | 175,5 | 500 | 176,0 | 700 | 178,0 | 800 |
| 06.02.2026 09:19:40 | 350 | 167,0 | 300 | 167,5 | 100 | 168,0 | 175,5 | 500 | 176,0 | 700 | 178,0 | 800 |
| 06.02.2026 09:18:50 | 350 | 167,0 | 300 | 167,5 | 100 | 168,0 | 174,0 | 250 | 175,5 | 750 | 176,0 | 950 |
| 06.02.2026 09:18:46 | 350 | 167,0 | 300 | 167,5 | 100 | 168,0 | 174,0 | 250 | 175,5 | 750 | 176,0 | 950 |
| 06.02.2026 09:18:46 | 350 | 167,0 | 300 | 167,5 | 100 | 168,0 | 174,0 | 250 | 175,5 | 750 | 176,0 | 950 |
| 06.02.2026 09:16:17 | 350 | 167,0 | 300 | 167,5 | 100 | 168,0 | 175,5 | 500 | 176,0 | 700 | 178,0 | 800 |
| 06.02.2026 09:16:17 | 350 | 167,0 | 300 | 167,5 | 100 | 168,0 | 175,5 | 500 | 176,0 | 700 | 178,0 | 800 |
| 06.02.2026 09:16:17 | 350 | 167,0 | 300 | 167,5 | 100 | 168,0 | 175,5 | 500 | 176,0 | 700 | 178,0 | 800 |
| 06.02.2026 09:15:50 | 350 | 167,5 | 150 | 168,0 | 50 | 169,0 | 175,5 | 500 | 176,0 | 700 | 178,0 | 800 |
| 06.02.2026 09:15:50 | 350 | 167,5 | 150 | 168,0 | 50 | 169,0 | 175,5 | 500 | 176,0 | 700 | 178,0 | 800 |