RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 17:15:29 | 2 077 | 140,5 | 77 | 141,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 17:08:29 | 2 077 | 140,5 | 77 | 141,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 16:42:11 | 2 077 | 140,5 | 77 | 141,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 16:42:11 | 2 077 | 140,5 | 77 | 141,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 16:42:11 | 2 077 | 141,0 | 2 062 | 145,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 16:32:00 | 2 077 | 141,0 | 2 062 | 145,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 16:32:00 | 2 077 | 141,0 | 2 062 | 145,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 16:32:00 | 2 077 | 141,0 | 2 062 | 145,0 | 62 | 146,0 | 149,0 | 50 | 149,5 | 150 | 151,5 | 650 |
| 04.09.2026 16:31:18 | 2 162 | 145,0 | 162 | 146,0 | 100 | 149,0 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 16:20:55 | 2 162 | 145,0 | 162 | 146,0 | 100 | 149,0 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 16:20:55 | 2 162 | 145,0 | 162 | 146,0 | 100 | 149,0 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 16:20:55 | 2 177 | 141,0 | 162 | 146,0 | 100 | 149,0 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 16:20:55 | 2 177 | 141,0 | 162 | 146,0 | 100 | 149,0 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 15:27:32 | 2 577 | 140,5 | 2 077 | 141,0 | 62 | 146,0 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 15:27:32 | 2 577 | 140,5 | 2 077 | 141,0 | 62 | 146,0 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 15:26:55 | 577 | 140,5 | 77 | 141,0 | 62 | 146,0 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 15:26:55 | 577 | 140,5 | 77 | 141,0 | 62 | 146,0 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 14:50:10 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 14:08:47 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 14:08:47 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 151,0 | 100 | 151,5 | 600 | 152,0 | 700 |
| 04.09.2026 14:08:47 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 151,5 | 600 | 152,0 | 700 | 154,5 | 850 |
| 04.09.2026 14:08:47 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 151,5 | 600 | 152,0 | 700 | 154,5 | 850 |
| 04.09.2026 14:02:21 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 151,5 | 100 | 152,0 | 200 | 154,5 | 350 |
| 04.09.2026 14:02:21 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 151,5 | 100 | 152,0 | 200 | 154,5 | 350 |
| 04.09.2026 13:56:03 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 152,0 | 100 | 154,5 | 250 | 155,0 | 750 |
| 04.09.2026 13:56:03 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 152,0 | 100 | 154,5 | 250 | 155,0 | 750 |
| 04.09.2026 13:56:03 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 152,0 | 100 | 154,5 | 250 | 155,0 | 750 |
| 04.09.2026 13:51:53 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 151,0 | 50 | 152,0 | 150 | 154,5 | 300 |
| 04.09.2026 13:51:53 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 151,0 | 50 | 152,0 | 150 | 154,5 | 300 |
| 04.09.2026 13:51:53 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 147,5 | 151,0 | 50 | 152,0 | 150 | 154,5 | 300 |
| 04.09.2026 13:32:08 | 3 562 | 146,0 | 3 500 | 147,0 | 3 000 | 147,5 | 151,0 | 50 | 152,0 | 150 | 154,5 | 300 |
| 04.09.2026 13:32:08 | 3 562 | 146,0 | 3 500 | 147,0 | 3 000 | 147,5 | 151,0 | 50 | 152,0 | 150 | 154,5 | 300 |
| 04.09.2026 13:32:08 | 3 562 | 146,0 | 3 500 | 146,5 | 500 | 147,0 | 151,0 | 50 | 152,0 | 150 | 154,5 | 300 |
| 04.09.2026 13:32:08 | 3 562 | 146,0 | 3 500 | 146,5 | 500 | 147,0 | 151,0 | 50 | 152,0 | 150 | 154,5 | 300 |
| 04.09.2026 13:24:24 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 151,0 | 50 | 152,0 | 150 | 154,5 | 300 |
| 04.09.2026 13:24:24 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 151,0 | 50 | 152,0 | 150 | 154,5 | 300 |
| 04.09.2026 13:23:12 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 151,0 | 50 | 152,0 | 150 | 155,0 | 650 |
| 04.09.2026 13:23:12 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 146,5 | 151,0 | 50 | 152,0 | 150 | 155,0 | 650 |
| 04.09.2026 13:23:12 | 3 077 | 141,0 | 3 062 | 146,0 | 3 000 | 147,5 | 151,0 | 50 | 152,0 | 150 | 155,0 | 650 |
| 04.09.2026 13:23:00 | 3 562 | 146,0 | 3 500 | 147,0 | 3 000 | 147,5 | 151,0 | 50 | 152,0 | 150 | 155,0 | 650 |
| 04.09.2026 13:22:18 | 3 562 | 146,0 | 3 500 | 147,0 | 3 000 | 147,5 | 151,0 | 50 | 152,0 | 150 | 155,0 | 650 |
| 04.09.2026 13:22:18 | 3 562 | 146,0 | 3 500 | 147,0 | 3 000 | 147,5 | 151,0 | 50 | 152,0 | 150 | 155,0 | 650 |
| 04.09.2026 13:22:18 | 3 562 | 146,0 | 3 500 | 147,0 | 3 000 | 147,5 | 151,0 | 50 | 152,0 | 150 | 155,0 | 650 |
| 04.09.2026 13:21:34 | 3 562 | 146,0 | 3 500 | 147,0 | 3 000 | 147,5 | 149,5 | 42 | 151,0 | 92 | 152,0 | 192 |
| 04.09.2026 13:21:09 | 3 562 | 146,0 | 3 500 | 147,0 | 3 000 | 147,5 | 149,5 | 42 | 151,0 | 92 | 152,0 | 192 |
| 04.09.2026 13:21:09 | 3 562 | 146,0 | 3 500 | 147,0 | 3 000 | 147,5 | 149,5 | 42 | 151,0 | 92 | 152,0 | 192 |
| 04.09.2026 13:20:48 | 1 562 | 142,0 | 562 | 146,0 | 500 | 147,0 | 149,5 | 42 | 151,0 | 92 | 152,0 | 192 |
| 04.09.2026 13:18:47 | 2 562 | 144,5 | 562 | 146,0 | 500 | 147,0 | 149,5 | 42 | 151,0 | 92 | 152,0 | 192 |
| 04.09.2026 13:18:20 | 2 662 | 144,5 | 662 | 146,0 | 500 | 147,0 | 149,5 | 42 | 151,0 | 92 | 152,0 | 192 |
| 04.09.2026 13:12:38 | 2 562 | 144,5 | 562 | 146,0 | 500 | 147,0 | 149,5 | 42 | 151,0 | 92 | 152,0 | 192 |