RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 17:20:19 | 585 | 147,5 | 85 | 148,0 | 35 | 151,0 | 159,0 | 40 | 160,0 | 140 | 160,5 | 640 |
| 31.03.2026 17:20:19 | 585 | 147,5 | 85 | 148,0 | 35 | 151,0 | 159,0 | 40 | 160,0 | 140 | 160,5 | 640 |
| 31.03.2026 17:20:19 | 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 159,0 | 40 | 160,0 | 140 | 160,5 | 640 |
| 31.03.2026 17:20:19 | 585 | 148,0 | 85 | 148,5 | 35 | 151,0 | 159,0 | 40 | 160,0 | 140 | 160,5 | 640 |
| 31.03.2026 16:25:08 | 585 | 149,0 | 535 | 150,0 | 35 | 151,0 | 156,0 | 281 | 157,0 | 297 | 159,0 | 337 |
| 31.03.2026 16:25:08 | 585 | 149,0 | 535 | 150,0 | 35 | 151,0 | 156,0 | 281 | 157,0 | 297 | 159,0 | 337 |
| 31.03.2026 16:25:08 | 585 | 149,0 | 535 | 150,0 | 35 | 151,0 | 156,0 | 281 | 157,0 | 297 | 159,0 | 337 |
| 31.03.2026 16:25:08 | 650 | 149,0 | 600 | 150,0 | 100 | 151,0 | 156,0 | 281 | 157,0 | 297 | 159,0 | 337 |
| 31.03.2026 16:25:08 | 650 | 149,0 | 600 | 150,0 | 100 | 151,0 | 156,0 | 281 | 157,0 | 297 | 159,0 | 337 |
| 31.03.2026 16:25:08 | 650 | 149,0 | 600 | 150,0 | 100 | 151,0 | 156,0 | 281 | 157,0 | 297 | 159,0 | 337 |
| 31.03.2026 16:24:47 | 700 | 150,0 | 200 | 151,0 | 100 | 152,0 | 156,0 | 281 | 157,0 | 297 | 159,0 | 337 |
| 31.03.2026 16:24:47 | 700 | 150,0 | 200 | 151,0 | 100 | 152,0 | 156,0 | 281 | 157,0 | 297 | 159,0 | 337 |
| 31.03.2026 16:24:27 | 700 | 150,0 | 200 | 151,0 | 100 | 152,0 | 155,0 | 165 | 156,0 | 446 | 157,0 | 462 |
| 31.03.2026 16:24:27 | 700 | 150,0 | 200 | 151,0 | 100 | 152,0 | 155,0 | 165 | 156,0 | 446 | 157,0 | 462 |
| 31.03.2026 16:14:00 | 700 | 150,0 | 200 | 151,0 | 100 | 152,0 | 156,0 | 281 | 157,0 | 297 | 159,0 | 337 |
| 31.03.2026 16:10:14 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 156,0 | 281 | 157,0 | 297 | 159,0 | 337 |
| 31.03.2026 16:01:37 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 156,0 | 281 | 157,0 | 297 | 159,0 | 337 |
| 31.03.2026 16:00:36 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 156,0 | 281 | 157,0 | 297 | 159,0 | 337 |
| 31.03.2026 16:00:36 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 156,0 | 281 | 157,0 | 297 | 159,0 | 337 |
| 31.03.2026 15:58:23 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 156,0 | 291 | 157,0 | 307 | 159,0 | 347 |
| 31.03.2026 15:58:23 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 156,0 | 291 | 157,0 | 307 | 159,0 | 347 |
| 31.03.2026 15:57:42 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 156,0 | 281 | 157,0 | 297 | 159,0 | 337 |
| 31.03.2026 15:57:36 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 156,0 | 281 | 157,0 | 297 | 158,5 | 307 |
| 31.03.2026 15:57:36 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 156,0 | 281 | 157,0 | 297 | 158,5 | 307 |
| 31.03.2026 15:57:36 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 157,0 | 16 | 158,5 | 26 | 159,0 | 66 |
| 31.03.2026 15:57:36 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 157,0 | 16 | 158,5 | 26 | 159,0 | 66 |
| 31.03.2026 15:57:36 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 157,0 | 16 | 158,5 | 26 | 159,0 | 66 |
| 31.03.2026 14:55:46 | 605 | 150,0 | 105 | 152,0 | 5 | 156,0 | 157,0 | 16 | 158,5 | 26 | 159,0 | 66 |
| 31.03.2026 14:55:46 | 605 | 150,0 | 105 | 152,0 | 5 | 156,0 | 157,0 | 16 | 158,5 | 26 | 159,0 | 66 |
| 31.03.2026 14:32:01 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 157,0 | 16 | 158,5 | 26 | 159,0 | 66 |
| 31.03.2026 14:32:01 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 157,0 | 16 | 158,5 | 26 | 159,0 | 66 |
| 31.03.2026 14:00:48 | 1 100 | 150,0 | 600 | 152,0 | 500 | 153,0 | 157,0 | 16 | 158,5 | 26 | 159,0 | 66 |
| 31.03.2026 13:59:34 | 1 100 | 150,0 | 600 | 152,0 | 500 | 153,0 | 157,0 | 16 | 159,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:50:58 | 1 100 | 150,0 | 600 | 152,0 | 500 | 153,0 | 157,0 | 16 | 159,0 | 56 | 159,5 | 66 |
| 31.03.2026 13:29:00 | 1 100 | 150,0 | 600 | 152,0 | 500 | 153,0 | 157,0 | 16 | 159,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:29:00 | 1 100 | 150,0 | 600 | 152,0 | 500 | 153,0 | 157,0 | 16 | 159,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:26:36 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 157,0 | 16 | 159,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:26:36 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 157,0 | 16 | 159,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:26:36 | 650 | 149,0 | 600 | 150,0 | 100 | 152,0 | 157,0 | 16 | 159,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:12:01 | 710 | 150,0 | 210 | 152,0 | 110 | 155,0 | 157,0 | 16 | 159,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:11:43 | 710 | 150,0 | 210 | 152,0 | 110 | 155,0 | 157,0 | 16 | 160,0 | 116 | 160,5 | 616 |
| 31.03.2026 13:07:57 | 710 | 150,0 | 210 | 152,0 | 110 | 155,0 | 157,0 | 16 | 158,0 | 56 | 160,0 | 156 |
| 31.03.2026 13:07:57 | 710 | 150,0 | 210 | 152,0 | 110 | 155,0 | 157,0 | 16 | 158,0 | 56 | 160,0 | 156 |
| 31.03.2026 12:56:39 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 158,0 | 56 | 160,0 | 156 |
| 31.03.2026 12:56:19 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 160,0 | 116 | 160,5 | 616 |
| 31.03.2026 12:56:19 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 160,0 | 116 | 160,5 | 616 |
| 31.03.2026 12:55:48 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 56 | 160,0 | 156 | 160,5 | 656 |
| 31.03.2026 12:55:48 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 56 | 160,0 | 156 | 160,5 | 656 |
| 31.03.2026 12:55:24 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 160,0 | 116 | 160,5 | 616 |
| 31.03.2026 12:55:24 | 620 | 150,0 | 120 | 152,0 | 20 | 155,0 | 157,0 | 16 | 160,0 | 116 | 160,5 | 616 |