RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:40:02 | 580 | 173,5 | 513 | 174,0 | 13 | 175,5 | 177,5 | 1 000 | 178,0 | 1 050 | 178,5 | 1 550 |
| 19.01.2026 16:39:45 | 90 | 170,0 | 80 | 173,5 | 13 | 175,5 | 177,5 | 1 000 | 178,0 | 1 050 | 178,5 | 1 550 |
| 19.01.2026 16:27:46 | 580 | 173,5 | 513 | 175,0 | 13 | 175,5 | 177,5 | 1 000 | 178,0 | 1 050 | 178,5 | 1 550 |
| 19.01.2026 16:27:46 | 580 | 173,5 | 513 | 175,0 | 13 | 175,5 | 177,5 | 1 000 | 178,0 | 1 050 | 178,5 | 1 550 |
| 19.01.2026 16:27:46 | 580 | 173,5 | 513 | 175,0 | 13 | 175,5 | 177,5 | 1 000 | 178,0 | 1 050 | 178,5 | 1 550 |
| 19.01.2026 14:40:37 | 1 013 | 175,0 | 513 | 175,5 | 500 | 176,0 | 177,5 | 1 000 | 178,0 | 1 050 | 178,5 | 1 550 |
| 19.01.2026 14:40:37 | 1 013 | 175,0 | 513 | 175,5 | 500 | 176,0 | 177,5 | 1 000 | 178,0 | 1 050 | 178,5 | 1 550 |
| 19.01.2026 14:40:37 | 1 013 | 175,0 | 513 | 175,5 | 500 | 176,0 | 177,5 | 1 000 | 178,0 | 1 050 | 178,5 | 1 550 |
| 19.01.2026 13:51:37 | 1 013 | 175,5 | 1 000 | 176,0 | 500 | 176,5 | 177,5 | 1 000 | 178,0 | 1 050 | 178,5 | 1 550 |
| 19.01.2026 13:51:37 | 1 013 | 175,5 | 1 000 | 176,0 | 500 | 176,5 | 177,5 | 1 000 | 178,0 | 1 050 | 178,5 | 1 550 |
| 19.01.2026 13:18:42 | 1 013 | 175,0 | 513 | 175,5 | 500 | 176,0 | 177,5 | 1 000 | 178,0 | 1 050 | 178,5 | 1 550 |
| 19.01.2026 12:39:21 | 1 013 | 175,0 | 513 | 175,5 | 500 | 176,0 | 177,5 | 1 000 | 178,0 | 1 050 | 178,5 | 1 550 |
| 19.01.2026 12:39:21 | 1 013 | 175,0 | 513 | 175,5 | 500 | 176,0 | 177,5 | 1 000 | 178,0 | 1 050 | 178,5 | 1 550 |
| 19.01.2026 10:55:39 | 1 013 | 175,0 | 513 | 175,5 | 500 | 176,0 | 178,0 | 50 | 178,5 | 550 | 179,0 | 1 267 |
| 19.01.2026 10:55:39 | 1 013 | 175,0 | 513 | 175,5 | 500 | 176,0 | 178,0 | 50 | 178,5 | 550 | 179,0 | 1 267 |
| 19.01.2026 10:55:39 | 1 013 | 175,0 | 513 | 175,5 | 500 | 176,0 | 178,0 | 50 | 178,5 | 550 | 179,0 | 1 267 |
| 19.01.2026 09:50:59 | 1 013 | 175,5 | 1 000 | 176,0 | 500 | 177,0 | 178,0 | 50 | 178,5 | 550 | 179,0 | 1 267 |
| 19.01.2026 09:50:59 | 1 013 | 175,5 | 1 000 | 176,0 | 500 | 177,0 | 178,0 | 50 | 178,5 | 550 | 179,0 | 1 267 |
| 19.01.2026 09:14:05 | 1 013 | 175,5 | 1 000 | 176,0 | 500 | 177,0 | 178,5 | 500 | 179,0 | 1 217 | 179,5 | 1 717 |
| 19.01.2026 09:01:58 | 1 013 | 175,5 | 1 000 | 176,0 | 500 | 177,0 | 178,5 | 500 | 179,0 | 1 217 | 179,5 | 1 717 |
| 19.01.2026 09:01:58 | 1 013 | 175,5 | 1 000 | 176,0 | 500 | 177,0 | 178,5 | 500 | 179,0 | 1 217 | 179,5 | 1 717 |
| 19.01.2026 09:01:58 | 1 013 | 175,5 | 1 000 | 176,0 | 500 | 177,0 | 178,5 | 500 | 179,0 | 1 217 | 179,5 | 1 717 |
| 19.01.2026 09:00:06 | 1 500 | 176,0 | 1 000 | 177,0 | 500 | 178,0 | 178,5 | 500 | 179,0 | 1 217 | 179,5 | 1 717 |
| 16.01.2026 17:05:05 | 1 073 | 175,5 | 1 060 | 176,0 | 500 | 176,5 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 1 767 |
| 16.01.2026 17:05:05 | 1 073 | 175,5 | 1 060 | 176,0 | 500 | 176,5 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 1 767 |
| 16.01.2026 14:25:29 | 1 073 | 175,5 | 1 060 | 176,0 | 500 | 176,5 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 1 767 |
| 16.01.2026 14:25:29 | 1 073 | 175,5 | 1 060 | 176,0 | 500 | 176,5 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 1 767 |
| 16.01.2026 09:30:11 | 1 073 | 175,0 | 573 | 175,5 | 560 | 176,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 1 767 |
| 16.01.2026 09:30:11 | 1 073 | 175,0 | 573 | 175,5 | 560 | 176,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 1 767 |
| 16.01.2026 09:10:41 | 1 013 | 175,0 | 513 | 175,5 | 500 | 176,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 1 767 |
| 16.01.2026 09:10:41 | 1 013 | 175,0 | 513 | 175,5 | 500 | 176,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 1 767 |
| 16.01.2026 09:10:29 | 1 213 | 175,0 | 713 | 175,5 | 700 | 176,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 1 767 |
| 16.01.2026 09:10:29 | 1 213 | 175,0 | 713 | 175,5 | 700 | 176,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 1 767 |
| 16.01.2026 09:00:06 | 713 | 175,0 | 213 | 175,5 | 200 | 176,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 1 767 |
| 15.01.2026 17:05:06 | 1 213 | 175,0 | 713 | 175,5 | 700 | 176,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 1 767 |
| 15.01.2026 17:05:05 | 1 213 | 175,0 | 713 | 175,5 | 700 | 176,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 1 767 |
| 15.01.2026 16:34:52 | 1 213 | 175,0 | 713 | 175,5 | 700 | 176,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 1 767 |
| 15.01.2026 13:10:37 | 1 213 | 175,0 | 713 | 175,5 | 700 | 176,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 2 767 |
| 15.01.2026 10:37:46 | 1 213 | 175,0 | 713 | 175,5 | 700 | 176,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 2 767 |
| 15.01.2026 10:37:17 | 1 213 | 175,0 | 713 | 175,5 | 700 | 176,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 2 767 |
| 15.01.2026 10:35:40 | 1 213 | 175,0 | 713 | 175,5 | 700 | 176,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 2 767 |
| 15.01.2026 10:35:40 | 1 213 | 175,0 | 713 | 175,5 | 700 | 176,0 | 178,0 | 500 | 178,5 | 1 000 | 179,0 | 2 767 |
| 15.01.2026 10:26:15 | 1 213 | 175,0 | 713 | 175,5 | 700 | 176,0 | 177,5 | 500 | 178,0 | 1 000 | 178,5 | 1 500 |
| 15.01.2026 10:26:15 | 1 213 | 175,0 | 713 | 175,5 | 700 | 176,0 | 177,5 | 500 | 178,0 | 1 000 | 178,5 | 1 500 |
| 15.01.2026 10:26:15 | 1 013 | 175,0 | 513 | 175,5 | 500 | 176,0 | 177,5 | 500 | 178,0 | 1 000 | 178,5 | 1 500 |
| 15.01.2026 10:25:32 | 580 | 173,5 | 513 | 175,5 | 500 | 176,0 | 177,5 | 500 | 178,0 | 1 000 | 178,5 | 1 500 |
| 15.01.2026 09:25:43 | 580 | 173,5 | 513 | 175,5 | 500 | 176,0 | 177,5 | 500 | 178,0 | 1 000 | 178,5 | 1 500 |
| 15.01.2026 09:25:43 | 580 | 173,5 | 513 | 175,5 | 500 | 176,0 | 177,5 | 500 | 178,0 | 1 000 | 178,5 | 1 500 |
| 15.01.2026 09:00:05 | 580 | 172,5 | 80 | 173,5 | 13 | 175,5 | 177,5 | 500 | 178,0 | 1 000 | 178,5 | 1 500 |
| 14.01.2026 17:05:05 | 580 | 173,5 | 513 | 175,5 | 500 | 176,0 | 177,5 | 500 | 178,0 | 1 290 | 178,5 | 1 790 |