RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 21:01:39 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 28 | 154,0 | 443 | 155,0 | 728 |
| 22.08.2025 21:01:36 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 28 | 154,0 | 443 | 155,0 | 728 |
| 22.08.2025 17:05:04 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 28 | 154,0 | 443 | 155,0 | 728 |
| 22.08.2025 15:46:39 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 28 | 154,0 | 443 | 155,0 | 728 |
| 22.08.2025 15:46:39 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 28 | 154,0 | 443 | 155,0 | 728 |
| 22.08.2025 15:46:39 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 28 | 154,0 | 443 | 155,0 | 728 |
| 22.08.2025 14:50:24 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:50:24 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:50:24 | 1 100 | 145,0 | 600 | 146,5 | 100 | 150,5 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:48:40 | 800 | 146,5 | 300 | 150,5 | 200 | 152,0 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:48:40 | 800 | 146,5 | 300 | 150,5 | 200 | 152,0 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:48:40 | 800 | 146,5 | 300 | 150,5 | 200 | 152,0 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:48:40 | 892 | 146,5 | 392 | 150,5 | 292 | 152,0 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:48:40 | 892 | 146,5 | 392 | 150,5 | 292 | 152,0 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:48:40 | 892 | 146,5 | 392 | 150,5 | 292 | 152,0 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:32:36 | 442 | 150,5 | 342 | 152,0 | 50 | 152,5 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:32:36 | 442 | 150,5 | 342 | 152,0 | 50 | 152,5 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 14:32:36 | 442 | 150,5 | 342 | 152,0 | 50 | 152,5 | 153,0 | 378 | 154,0 | 793 | 155,0 | 1 078 |
| 22.08.2025 13:28:07 | 442 | 150,5 | 342 | 152,0 | 50 | 152,5 | 153,0 | 419 | 154,0 | 834 | 155,0 | 1 119 |
| 22.08.2025 13:27:46 | 842 | 146,5 | 342 | 152,0 | 50 | 152,5 | 153,0 | 419 | 154,0 | 834 | 155,0 | 1 119 |
| 22.08.2025 13:27:46 | 842 | 146,5 | 342 | 152,0 | 50 | 152,5 | 153,0 | 419 | 154,0 | 834 | 155,0 | 1 119 |
| 22.08.2025 13:27:21 | 1 292 | 145,0 | 792 | 146,5 | 292 | 152,0 | 153,0 | 419 | 154,0 | 834 | 155,0 | 1 119 |
| 22.08.2025 13:27:21 | 1 292 | 145,0 | 792 | 146,5 | 292 | 152,0 | 153,0 | 419 | 154,0 | 834 | 155,0 | 1 119 |
| 22.08.2025 13:26:53 | 892 | 146,5 | 392 | 152,0 | 100 | 152,5 | 153,0 | 419 | 154,0 | 834 | 155,0 | 1 119 |
| 22.08.2025 13:26:53 | 892 | 146,5 | 392 | 152,0 | 100 | 152,5 | 153,0 | 419 | 154,0 | 834 | 155,0 | 1 119 |
| 22.08.2025 13:26:53 | 1 292 | 145,0 | 792 | 146,5 | 292 | 152,0 | 153,0 | 419 | 154,0 | 834 | 155,0 | 1 119 |
| 22.08.2025 13:26:53 | 1 292 | 145,0 | 792 | 146,5 | 292 | 152,0 | 153,0 | 419 | 154,0 | 834 | 155,0 | 1 119 |
| 22.08.2025 13:26:53 | 1 292 | 145,0 | 792 | 146,5 | 292 | 152,0 | 153,0 | 419 | 154,0 | 834 | 155,0 | 1 119 |
| 22.08.2025 13:26:41 | 1 292 | 145,0 | 792 | 146,5 | 292 | 152,0 | 152,5 | 400 | 153,0 | 819 | 154,0 | 1 234 |
| 22.08.2025 12:34:45 | 1 292 | 146,5 | 792 | 151,0 | 292 | 152,0 | 152,5 | 400 | 153,0 | 819 | 154,0 | 1 234 |
| 22.08.2025 12:34:28 | 1 292 | 145,0 | 792 | 146,5 | 292 | 152,0 | 152,5 | 400 | 153,0 | 819 | 154,0 | 1 234 |
| 22.08.2025 12:29:44 | 1 292 | 146,5 | 792 | 150,0 | 292 | 152,0 | 152,5 | 400 | 153,0 | 819 | 154,0 | 1 234 |
| 22.08.2025 12:29:44 | 1 292 | 146,5 | 792 | 150,0 | 292 | 152,0 | 152,5 | 400 | 153,0 | 819 | 154,0 | 1 234 |
| 22.08.2025 12:29:44 | 1 292 | 146,5 | 792 | 150,0 | 292 | 152,0 | 152,5 | 400 | 153,0 | 819 | 154,0 | 1 234 |
| 22.08.2025 11:51:49 | 1 292 | 146,5 | 792 | 150,0 | 292 | 152,0 | 152,5 | 500 | 153,0 | 919 | 154,0 | 1 334 |
| 22.08.2025 11:31:33 | 1 292 | 146,5 | 792 | 150,0 | 292 | 152,0 | 152,5 | 500 | 153,0 | 919 | 154,0 | 1 834 |
| 22.08.2025 11:31:20 | 1 292 | 145,0 | 792 | 146,5 | 292 | 152,0 | 152,5 | 500 | 153,0 | 919 | 154,0 | 1 834 |
| 22.08.2025 11:22:24 | 1 292 | 146,5 | 792 | 151,0 | 292 | 152,0 | 152,5 | 500 | 153,0 | 919 | 154,0 | 1 834 |
| 22.08.2025 11:22:24 | 1 292 | 146,5 | 792 | 151,0 | 292 | 152,0 | 152,5 | 500 | 153,0 | 919 | 154,0 | 1 834 |
| 22.08.2025 11:21:35 | 1 292 | 146,5 | 792 | 151,0 | 292 | 152,0 | 153,0 | 419 | 154,0 | 1 334 | 155,0 | 1 619 |
| 22.08.2025 11:21:35 | 1 292 | 146,5 | 792 | 151,0 | 292 | 152,0 | 153,0 | 419 | 154,0 | 1 334 | 155,0 | 1 619 |
| 22.08.2025 11:21:18 | 1 292 | 146,5 | 792 | 151,0 | 292 | 152,0 | 152,5 | 500 | 153,0 | 919 | 154,0 | 1 834 |
| 22.08.2025 11:21:18 | 1 292 | 146,5 | 792 | 151,0 | 292 | 152,0 | 152,5 | 500 | 153,0 | 919 | 154,0 | 1 834 |
| 22.08.2025 10:53:16 | 1 292 | 146,5 | 792 | 151,0 | 292 | 152,0 | 153,0 | 419 | 154,0 | 1 334 | 155,0 | 1 619 |
| 22.08.2025 10:53:16 | 1 292 | 146,5 | 792 | 151,0 | 292 | 152,0 | 153,0 | 419 | 154,0 | 1 334 | 155,0 | 1 619 |
| 22.08.2025 10:53:16 | 1 292 | 146,5 | 792 | 151,0 | 292 | 152,0 | 153,0 | 419 | 154,0 | 1 334 | 155,0 | 1 619 |
| 22.08.2025 10:52:40 | 1 292 | 146,5 | 792 | 151,0 | 292 | 152,0 | 153,0 | 450 | 154,0 | 1 365 | 155,0 | 1 650 |
| 22.08.2025 10:52:40 | 1 292 | 146,5 | 792 | 151,0 | 292 | 152,0 | 153,0 | 450 | 154,0 | 1 365 | 155,0 | 1 650 |
| 22.08.2025 10:47:24 | 1 323 | 146,5 | 823 | 151,0 | 323 | 152,0 | 153,0 | 450 | 154,0 | 1 365 | 155,0 | 1 650 |
| 22.08.2025 10:47:24 | 1 323 | 146,5 | 823 | 151,0 | 323 | 152,0 | 153,0 | 450 | 154,0 | 1 365 | 155,0 | 1 650 |