RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 16:46:32 | 567 | 173,0 | 67 | 173,5 | 10 | 175,0 | 176,5 | 500 | 177,0 | 1 661 | 178,0 | 2 161 |
| 25.02.2026 16:46:32 | 567 | 173,0 | 67 | 173,5 | 10 | 175,0 | 176,5 | 500 | 177,0 | 1 661 | 178,0 | 2 161 |
| 25.02.2026 16:45:05 | 957 | 172,0 | 557 | 173,0 | 57 | 173,5 | 176,5 | 500 | 177,0 | 1 661 | 178,0 | 2 161 |
| 25.02.2026 16:45:05 | 957 | 172,0 | 557 | 173,0 | 57 | 173,5 | 176,5 | 500 | 177,0 | 1 661 | 178,0 | 2 161 |
| 25.02.2026 16:19:57 | 567 | 173,0 | 67 | 173,5 | 10 | 175,0 | 176,5 | 500 | 177,0 | 1 661 | 178,0 | 2 161 |
| 25.02.2026 16:19:57 | 567 | 173,0 | 67 | 173,5 | 10 | 175,0 | 176,5 | 500 | 177,0 | 1 661 | 178,0 | 2 161 |
| 25.02.2026 16:19:36 | 567 | 173,0 | 67 | 173,5 | 10 | 175,0 | 177,0 | 1 161 | 178,0 | 1 661 | 178,5 | 2 161 |
| 25.02.2026 15:56:59 | 567 | 173,0 | 67 | 173,5 | 10 | 175,0 | 177,0 | 1 161 | 178,0 | 1 661 | 178,5 | 2 161 |
| 25.02.2026 15:56:59 | 567 | 173,0 | 67 | 173,5 | 10 | 175,0 | 177,0 | 1 161 | 178,0 | 1 661 | 178,5 | 2 161 |
| 25.02.2026 15:56:59 | 567 | 172,5 | 510 | 173,0 | 10 | 175,0 | 177,0 | 1 161 | 178,0 | 1 661 | 178,5 | 2 161 |
| 25.02.2026 15:56:44 | 467 | 172,0 | 67 | 172,5 | 10 | 175,0 | 177,0 | 1 161 | 178,0 | 1 661 | 178,5 | 2 161 |
| 25.02.2026 15:56:44 | 467 | 172,0 | 67 | 172,5 | 10 | 175,0 | 177,0 | 1 161 | 178,0 | 1 661 | 178,5 | 2 161 |
| 25.02.2026 15:56:43 | 467 | 172,0 | 67 | 173,5 | 10 | 175,0 | 177,0 | 1 161 | 178,0 | 1 661 | 178,5 | 2 161 |
| 25.02.2026 15:54:36 | 567 | 173,5 | 510 | 174,0 | 10 | 175,0 | 177,0 | 1 161 | 178,0 | 1 661 | 178,5 | 2 161 |
| 25.02.2026 15:54:36 | 567 | 173,5 | 510 | 174,0 | 10 | 175,0 | 177,0 | 1 161 | 178,0 | 1 661 | 178,5 | 2 161 |
| 25.02.2026 15:49:32 | 567 | 173,5 | 510 | 174,0 | 10 | 175,0 | 176,0 | 336 | 177,0 | 1 497 | 178,0 | 1 997 |
| 25.02.2026 15:49:32 | 567 | 173,5 | 510 | 174,0 | 10 | 175,0 | 176,0 | 336 | 177,0 | 1 497 | 178,0 | 1 997 |
| 25.02.2026 15:17:19 | 617 | 173,5 | 560 | 174,0 | 60 | 175,0 | 176,0 | 336 | 177,0 | 1 497 | 178,0 | 1 997 |
| 25.02.2026 15:17:19 | 617 | 173,5 | 560 | 174,0 | 60 | 175,0 | 176,0 | 336 | 177,0 | 1 497 | 178,0 | 1 997 |
| 25.02.2026 15:03:56 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 176,0 | 336 | 177,0 | 1 497 | 178,0 | 1 997 |
| 25.02.2026 14:49:47 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 176,0 | 336 | 177,0 | 1 497 | 178,0 | 1 997 |
| 25.02.2026 14:49:47 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 176,0 | 336 | 177,0 | 1 497 | 178,0 | 1 997 |
| 25.02.2026 14:49:07 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 1 161 | 178,0 | 1 661 | 178,5 | 2 161 |
| 25.02.2026 14:33:17 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 1 161 | 177,5 | 1 497 | 178,0 | 1 997 |
| 25.02.2026 14:33:17 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 1 161 | 177,5 | 1 497 | 178,0 | 1 997 |
| 25.02.2026 14:13:15 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 161 | 177,5 | 497 | 178,0 | 997 |
| 25.02.2026 14:13:15 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 161 | 177,5 | 497 | 178,0 | 997 |
| 25.02.2026 14:01:01 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 61 | 177,5 | 397 | 178,0 | 897 |
| 25.02.2026 14:01:01 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 61 | 177,5 | 397 | 178,0 | 897 |
| 25.02.2026 14:01:01 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 61 | 177,5 | 397 | 178,0 | 897 |
| 25.02.2026 13:21:46 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 561 | 177,5 | 897 | 178,0 | 1 397 |
| 25.02.2026 12:13:11 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 561 | 177,5 | 897 | 178,0 | 1 397 |
| 25.02.2026 12:13:11 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 561 | 177,5 | 897 | 178,0 | 1 397 |
| 25.02.2026 11:58:55 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 61 | 177,5 | 397 | 178,0 | 897 |
| 25.02.2026 11:58:55 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 61 | 177,5 | 397 | 178,0 | 897 |
| 25.02.2026 11:49:09 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,5 | 336 | 178,0 | 836 | 178,5 | 1 336 |
| 25.02.2026 11:49:09 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,5 | 336 | 178,0 | 836 | 178,5 | 1 336 |
| 25.02.2026 11:41:29 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 300 | 177,5 | 636 | 178,0 | 1 136 |
| 25.02.2026 11:38:00 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 300 | 177,5 | 636 | 178,0 | 1 136 |
| 25.02.2026 11:38:00 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,0 | 300 | 177,5 | 636 | 178,0 | 1 136 |
| 25.02.2026 11:38:00 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,5 | 336 | 178,0 | 836 | 178,5 | 1 336 |
| 25.02.2026 11:38:00 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,5 | 336 | 178,0 | 836 | 178,5 | 1 336 |
| 25.02.2026 11:38:00 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,5 | 336 | 178,0 | 836 | 178,5 | 1 336 |
| 25.02.2026 11:33:53 | 750 | 174,0 | 250 | 175,0 | 200 | 177,0 | 177,5 | 336 | 178,0 | 836 | 178,5 | 1 336 |
| 25.02.2026 11:33:53 | 750 | 174,0 | 250 | 175,0 | 200 | 177,0 | 177,5 | 336 | 178,0 | 836 | 178,5 | 1 336 |
| 25.02.2026 10:37:58 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,5 | 336 | 178,0 | 836 | 178,5 | 1 336 |
| 25.02.2026 10:11:07 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,5 | 336 | 178,0 | 836 | 178,5 | 1 336 |
| 25.02.2026 10:11:07 | 607 | 173,5 | 550 | 174,0 | 50 | 175,0 | 177,5 | 336 | 178,0 | 836 | 178,5 | 1 336 |
| 25.02.2026 10:10:34 | 1 057 | 171,0 | 557 | 173,5 | 500 | 174,0 | 177,5 | 336 | 178,0 | 836 | 178,5 | 1 336 |
| 25.02.2026 10:10:34 | 1 057 | 171,0 | 557 | 173,5 | 500 | 174,0 | 177,5 | 336 | 178,0 | 836 | 178,5 | 1 336 |