RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.10. 17:00 27.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.10.2026 16:58:42	187	130,0	150	131,0	100	138,0	140,5	500	141,0	600	142,5	720
29.10.2026 16:50:25	230	131,0	180	131,5	100	138,0	140,5	500	141,0	600	142,5	720
29.10.2026 16:39:51	230	131,0	180	131,5	100	138,0	140,5	500	141,0	600	142,5	720
29.10.2026 16:39:51	230	131,0	180	131,5	100	138,0	140,5	500	141,0	600	142,5	720
29.10.2026 16:21:11	187	130,0	150	131,0	100	138,0	140,5	500	141,0	600	142,5	720
29.10.2026 16:20:14	237	100,0	137	130,0	100	138,0	140,5	500	141,0	600	142,5	720
29.10.2026 16:19:46	287	100,0	187	130,0	100	138,0	140,5	500	141,0	600	142,5	720
29.10.2026 15:27:06	237	100,0	137	130,0	100	138,0	140,5	500	141,0	600	142,5	720
29.10.2026 15:27:06	237	100,0	137	130,0	100	138,0	140,5	500	141,0	600	142,5	720
29.10.2026 12:40:58	237	100,0	137	130,0	100	138,0	140,0	500	140,5	1 000	141,0	1 100
29.10.2026 12:19:36	637	130,0	600	130,5	100	138,0	140,0	500	140,5	1 000	141,0	1 100
29.10.2026 12:18:54	237	100,0	137	130,0	100	138,0	140,0	500	140,5	1 000	141,0	1 100
29.10.2026 12:18:54	237	100,0	137	130,0	100	138,0	140,0	500	140,5	1 000	141,0	1 100
29.10.2026 12:17:50	237	100,0	137	130,0	100	138,0	139,0	383	140,0	883	140,5	1 383
29.10.2026 12:17:50	237	100,0	137	130,0	100	138,0	139,0	383	140,0	883	140,5	1 383
29.10.2026 12:17:50	237	100,0	137	130,0	100	138,0	140,0	500	140,5	1 000	141,0	1 100
29.10.2026 12:17:50	237	100,0	137	130,0	100	138,0	140,0	500	140,5	1 000	141,0	1 100
29.10.2026 12:17:50	237	100,0	137	130,0	100	138,0	140,0	500	140,5	1 000	141,0	1 100
29.10.2026 11:50:43	254	130,0	217	138,0	117	139,0	140,0	500	140,5	1 000	141,0	1 100
29.10.2026 11:50:43	254	130,0	217	138,0	117	139,0	140,0	500	140,5	1 000	141,0	1 100
29.10.2026 11:26:32	254	130,0	217	138,0	117	139,0	140,5	500	141,0	600	142,5	720
29.10.2026 10:35:27	254	130,0	217	138,0	117	139,0	140,5	500	141,0	600	142,5	720
29.10.2026 10:19:22	254	130,0	217	138,0	117	139,0	140,5	500	141,0	600	142,0	1 600
29.10.2026 09:00:04	297	130,5	217	138,0	117	139,0	140,5	500	141,0	600	142,0	1 600
27.10.2026 21:01:50	288	138,0	188	139,0	71	139,5	140,5	500	141,0	600	142,0	1 600
27.10.2026 21:01:47	288	138,0	188	139,0	71	139,5	140,5	500	141,0	600	142,0	1 600
27.10.2026 17:15:29	288	138,0	188	139,0	71	139,5	140,5	500	141,0	600	142,0	1 600
27.10.2026 17:08:29	288	138,0	188	139,0	71	139,5	140,5	500	141,0	600	142,0	1 600
27.10.2026 13:04:35	288	138,0	188	139,0	71	139,5	140,5	500	141,0	600	142,0	1 600
27.10.2026 13:04:35	288	138,0	188	139,0	71	139,5	140,5	500	141,0	600	142,0	1 600
27.10.2026 09:00:05	254	130,0	217	138,0	117	139,0	140,5	500	141,0	600	142,0	1 600
26.10.2026 17:15:29	717	135,0	217	138,0	117	139,0	140,5	500	141,0	600	142,0	1 600
26.10.2026 17:08:30	717	135,0	217	138,0	117	139,0	140,5	500	141,0	600	142,0	1 600
26.10.2026 16:20:34	717	135,0	217	138,0	117	139,0	140,5	500	141,0	600	142,0	1 600
26.10.2026 16:20:34	717	135,0	217	138,0	117	139,0	140,5	500	141,0	600	142,0	1 600
26.10.2026 16:19:15	717	135,0	217	138,0	117	139,0	141,0	100	142,0	1 100	142,5	1 220
26.10.2026 16:05:49	717	135,0	217	138,0	117	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 16:05:49	717	135,0	217	138,0	117	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 16:05:49	717	135,0	217	138,0	117	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 16:02:44	917	135,0	417	138,0	317	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 16:02:44	917	135,0	417	138,0	317	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 16:01:04	917	135,0	417	138,0	317	139,0	139,5	100	141,0	200	141,5	700
26.10.2026 16:01:04	917	135,0	417	138,0	317	139,0	139,5	100	141,0	200	141,5	700
26.10.2026 16:01:04	917	135,0	417	138,0	317	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 16:01:04	917	135,0	417	138,0	317	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 16:01:04	917	135,0	417	138,0	317	139,0	141,0	100	141,5	600	142,0	1 600
26.10.2026 15:53:37	517	138,0	417	139,0	100	139,5	141,0	100	141,5	600	142,0	1 600
26.10.2026 09:06:59	517	138,0	417	139,0	100	139,5	141,0	100	141,5	600	142,0	1 600
26.10.2026 09:00:04	517	138,0	417	139,0	100	139,5	141,0	100	141,5	600	142,0	1 600
23.10.2026 17:15:29	1 417	120,0	417	138,0	317	139,0	141,0	100	141,5	600	142,0	1 600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies