RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 15:02:10 | 1 200 | 139,0 | 700 | 140,0 | 500 | 140,5 | 141,5 | 300 | 142,0 | 420 | 143,0 | 520 |
| 12.10.2026 15:02:10 | 1 200 | 139,0 | 700 | 140,0 | 500 | 140,5 | 141,5 | 300 | 142,0 | 420 | 143,0 | 520 |
| 12.10.2026 14:29:25 | 800 | 138,0 | 700 | 139,0 | 200 | 140,0 | 141,5 | 300 | 142,0 | 420 | 143,0 | 520 |
| 12.10.2026 14:29:25 | 800 | 138,0 | 700 | 139,0 | 200 | 140,0 | 141,5 | 300 | 142,0 | 420 | 143,0 | 520 |
| 12.10.2026 14:29:25 | 800 | 138,0 | 700 | 139,0 | 200 | 140,0 | 141,5 | 300 | 142,0 | 420 | 143,0 | 520 |
| 12.10.2026 12:20:34 | 800 | 138,0 | 700 | 139,0 | 200 | 140,0 | 141,5 | 400 | 142,0 | 520 | 143,0 | 620 |
| 12.10.2026 11:57:52 | 800 | 138,0 | 700 | 139,0 | 200 | 140,0 | 141,5 | 400 | 142,0 | 520 | 143,0 | 620 |
| 12.10.2026 11:57:52 | 800 | 138,0 | 700 | 139,0 | 200 | 140,0 | 141,5 | 400 | 142,0 | 520 | 143,0 | 620 |
| 12.10.2026 11:53:27 | 800 | 138,0 | 700 | 139,0 | 200 | 140,0 | 141,5 | 400 | 142,0 | 520 | 143,0 | 620 |
| 12.10.2026 11:53:27 | 800 | 138,0 | 700 | 139,0 | 200 | 140,0 | 141,5 | 400 | 142,0 | 520 | 143,0 | 620 |
| 12.10.2026 11:53:27 | 800 | 138,0 | 700 | 139,0 | 200 | 140,0 | 141,5 | 400 | 142,0 | 520 | 143,0 | 620 |
| 12.10.2026 11:40:44 | 800 | 138,0 | 700 | 139,0 | 200 | 140,0 | 141,5 | 500 | 142,0 | 620 | 143,0 | 720 |
| 12.10.2026 09:42:32 | 800 | 138,0 | 700 | 139,0 | 200 | 140,0 | 141,5 | 500 | 142,0 | 620 | 143,0 | 720 |
| 12.10.2026 09:42:32 | 800 | 138,0 | 700 | 139,0 | 200 | 140,0 | 141,5 | 500 | 142,0 | 620 | 143,0 | 720 |
| 12.10.2026 09:41:47 | 615 | 123,0 | 600 | 138,0 | 500 | 139,0 | 141,5 | 500 | 142,0 | 620 | 143,0 | 720 |
| 12.10.2026 09:41:47 | 615 | 123,0 | 600 | 138,0 | 500 | 139,0 | 141,5 | 500 | 142,0 | 620 | 143,0 | 720 |
| 12.10.2026 09:41:47 | 615 | 123,0 | 600 | 138,0 | 500 | 139,0 | 141,5 | 500 | 142,5 | 620 | 143,0 | 720 |
| 12.10.2026 09:41:47 | 615 | 123,0 | 600 | 138,0 | 500 | 139,0 | 141,5 | 500 | 142,5 | 620 | 143,0 | 720 |
| 12.10.2026 09:21:58 | 615 | 123,0 | 600 | 138,0 | 500 | 139,0 | 142,5 | 120 | 143,0 | 220 | 151,0 | 770 |
| 12.10.2026 09:00:05 | 615 | 123,0 | 600 | 138,0 | 500 | 139,0 | 142,5 | 120 | 143,0 | 220 | 151,0 | 770 |
| 09.10.2026 17:15:30 | 882 | 139,0 | 382 | 139,5 | 200 | 140,0 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 17:08:31 | 882 | 139,0 | 382 | 139,5 | 200 | 140,0 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 16:29:55 | 882 | 139,0 | 382 | 139,5 | 200 | 140,0 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 16:29:55 | 882 | 139,0 | 382 | 139,5 | 200 | 140,0 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 16:29:55 | 882 | 139,0 | 382 | 139,5 | 200 | 140,0 | 142,0 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 16:29:55 | 882 | 139,0 | 382 | 139,5 | 200 | 140,0 | 142,0 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 16:29:55 | 882 | 139,0 | 382 | 139,5 | 200 | 140,0 | 142,0 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 16:19:52 | 882 | 139,0 | 382 | 139,5 | 200 | 140,0 | 141,5 | 69 | 142,0 | 189 | 143,0 | 289 |
| 09.10.2026 13:17:04 | 882 | 139,0 | 382 | 139,5 | 200 | 140,0 | 141,5 | 69 | 142,0 | 189 | 143,0 | 289 |
| 09.10.2026 13:17:04 | 882 | 139,0 | 382 | 139,5 | 200 | 140,0 | 141,5 | 69 | 142,0 | 189 | 143,0 | 289 |
| 09.10.2026 13:17:04 | 882 | 139,0 | 382 | 139,5 | 200 | 140,0 | 141,5 | 69 | 142,0 | 189 | 143,0 | 289 |
| 09.10.2026 13:13:28 | 882 | 139,0 | 382 | 139,5 | 200 | 140,0 | 141,5 | 169 | 142,0 | 289 | 143,0 | 389 |
| 09.10.2026 13:13:28 | 882 | 139,0 | 382 | 139,5 | 200 | 140,0 | 141,5 | 169 | 142,0 | 289 | 143,0 | 389 |
| 09.10.2026 12:23:54 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,5 | 169 | 142,0 | 289 | 143,0 | 389 |
| 09.10.2026 12:23:54 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,5 | 169 | 142,0 | 289 | 143,0 | 389 |
| 09.10.2026 12:23:54 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,5 | 169 | 142,0 | 289 | 143,0 | 389 |
| 09.10.2026 11:21:43 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,5 | 170 | 142,0 | 290 | 143,0 | 390 |
| 09.10.2026 11:16:51 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,5 | 170 | 142,0 | 290 | 143,0 | 390 |
| 09.10.2026 11:16:51 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,5 | 170 | 142,0 | 290 | 143,0 | 390 |
| 09.10.2026 11:14:06 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:14:06 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:14:06 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 142,0 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:14:06 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 142,0 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:13:50 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,0 | 450 | 142,0 | 570 | 143,0 | 670 |
| 09.10.2026 11:13:50 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,0 | 450 | 142,0 | 570 | 143,0 | 670 |
| 09.10.2026 11:13:50 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,0 | 450 | 142,5 | 570 | 143,0 | 670 |
| 09.10.2026 11:13:50 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,0 | 450 | 142,5 | 570 | 143,0 | 670 |
| 09.10.2026 11:13:50 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:13:50 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:13:50 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |