RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.09. 17:00 15.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.09.2026 16:30:34	720	145,0	200	146,0	100	146,5	150,0	100	151,0	300	152,0	800
16.09.2026 16:17:37	720	145,0	200	146,0	100	146,5	150,0	100	151,0	800	152,0	1 300
16.09.2026 14:52:22	1 200	145,5	200	146,0	100	146,5	150,0	100	151,0	800	152,0	1 300
16.09.2026 14:52:22	1 200	145,5	200	146,0	100	146,5	150,0	100	151,0	800	152,0	1 300
16.09.2026 13:17:37	1 200	145,5	200	146,0	100	146,5	151,0	700	152,0	1 200	153,0	1 350
16.09.2026 13:17:37	1 200	145,5	200	146,0	100	146,5	151,0	700	152,0	1 200	153,0	1 350
16.09.2026 13:17:37	1 720	145,0	1 200	145,5	200	146,0	151,0	700	152,0	1 200	153,0	1 350
16.09.2026 13:17:37	1 720	145,0	1 200	145,5	200	146,0	151,0	700	152,0	1 200	153,0	1 350
16.09.2026 13:11:33	1 620	145,0	1 100	145,5	100	146,0	151,0	700	152,0	1 200	153,0	1 350
16.09.2026 13:11:33	1 620	145,0	1 100	145,5	100	146,0	151,0	700	152,0	1 200	153,0	1 350
16.09.2026 11:56:37	1 620	145,0	1 100	145,5	100	146,0	151,0	500	152,0	1 000	153,0	1 150
16.09.2026 11:56:37	1 620	145,0	1 100	145,5	100	146,0	151,0	500	152,0	1 000	153,0	1 150
16.09.2026 11:31:17	630	144,0	620	145,0	100	145,5	151,0	500	152,0	1 000	153,0	1 150
16.09.2026 11:31:17	630	144,0	620	145,0	100	145,5	151,0	500	152,0	1 000	153,0	1 150
16.09.2026 11:30:03	630	144,0	620	145,0	100	145,5	152,0	500	153,0	650	154,0	1 150
16.09.2026 11:30:03	630	144,0	620	145,0	100	145,5	152,0	500	153,0	650	154,0	1 150
16.09.2026 11:10:59	630	144,0	620	145,0	100	145,5	150,0	500	152,0	1 000	153,0	1 150
16.09.2026 11:10:59	630	144,0	620	145,0	100	145,5	150,0	500	152,0	1 000	153,0	1 150
16.09.2026 11:09:31	630	144,0	620	145,0	100	145,5	152,0	500	153,0	650	154,0	1 150
16.09.2026 11:09:31	630	144,0	620	145,0	100	145,5	152,0	500	153,0	650	154,0	1 150
16.09.2026 10:09:05	630	144,0	620	145,0	100	145,5	151,0	500	152,0	1 000	153,0	1 150
16.09.2026 10:09:05	630	144,0	620	145,0	100	145,5	151,0	500	152,0	1 000	153,0	1 150
16.09.2026 09:56:15	630	144,0	620	145,0	100	145,5	152,0	500	153,0	650	154,0	1 150
16.09.2026 09:06:08	580	144,0	570	145,0	100	145,5	152,0	500	153,0	650	154,0	1 150
16.09.2026 09:00:05	580	144,0	570	145,0	100	145,5	152,0	500	153,0	650	154,0	1 150
15.09.2026 21:10:24	510	144,0	500	145,0	100	145,5	151,0	500	152,0	1 000	153,0	1 150
15.09.2026 21:10:22	510	144,0	500	145,0	100	145,5	151,0	500	152,0	1 000	153,0	1 150
15.09.2026 17:20:27	510	144,0	500	145,0	100	145,5	151,0	500	152,0	1 000	153,0	1 150
15.09.2026 17:20:27	510	144,0	500	145,0	100	145,5	151,0	500	152,0	1 000	153,0	1 150
15.09.2026 17:15:29	590	145,0	190	146,5	90	149,5	151,0	500	152,0	1 000	153,0	1 150
15.09.2026 17:08:29	590	145,0	190	146,5	90	149,5	151,0	500	152,0	1 000	153,0	1 150
15.09.2026 16:19:50	590	145,0	190	146,5	90	149,5	151,0	500	152,0	1 000	153,0	1 150
15.09.2026 15:30:59	590	145,0	190	146,5	90	149,5	151,0	500	152,0	1 000	153,0	1 150
15.09.2026 14:05:45	290	145,0	190	146,5	90	149,5	151,0	500	152,0	1 000	153,0	1 150
15.09.2026 13:58:46	290	145,0	190	146,5	90	149,5	151,0	500	152,0	1 000	153,0	1 150
15.09.2026 12:41:12	290	145,0	190	146,5	90	149,5	151,0	500	152,0	1 000	153,0	1 150
15.09.2026 12:41:12	290	145,0	190	146,5	90	149,5	151,0	500	152,0	1 000	153,0	1 150
15.09.2026 11:20:40	290	145,0	190	146,5	90	149,5	152,0	500	153,0	650	153,5	1 150
15.09.2026 11:15:16	290	146,5	190	147,5	90	149,5	152,0	500	153,0	650	153,5	1 150
15.09.2026 11:12:13	290	145,0	190	146,5	90	149,5	152,0	500	153,0	650	153,5	1 150
15.09.2026 11:12:13	290	145,0	190	146,5	90	149,5	152,0	500	153,0	650	153,5	1 150
15.09.2026 11:07:09	290	145,0	190	146,5	90	149,5	153,0	150	153,5	650	156,0	1 150
15.09.2026 11:01:25	490	146,5	390	148,5	90	149,5	153,0	150	153,5	650	156,0	1 150
15.09.2026 11:01:25	490	146,5	390	148,5	90	149,5	153,0	150	153,5	650	156,0	1 150
15.09.2026 10:53:18	490	146,5	390	148,5	90	149,5	153,0	100	153,5	600	156,0	1 100
15.09.2026 10:52:42	290	145,0	190	146,5	90	149,5	153,0	100	153,5	600	156,0	1 100
15.09.2026 10:52:22	490	146,5	390	147,0	90	149,5	153,0	100	153,5	600	156,0	1 100
15.09.2026 10:52:22	490	146,5	390	147,0	90	149,5	153,0	100	153,5	600	156,0	1 100
15.09.2026 10:48:57	490	146,5	390	147,0	90	149,5	153,5	500	156,0	1 000	163,0	1 015
15.09.2026 10:48:57	490	146,5	390	147,0	90	149,5	153,5	500	156,0	1 000	163,0	1 015

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies