RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 16:17:50 | 1 450 | 142,0 | 950 | 143,0 | 250 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 16:17:50 | 1 450 | 142,0 | 950 | 143,0 | 250 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 16:15:53 | 1 450 | 142,0 | 950 | 143,0 | 250 | 144,0 | 147,5 | 500 | 149,5 | 1 000 | 156,0 | 3 000 |
| 26.08.2026 16:15:38 | 1 450 | 142,0 | 950 | 143,0 | 250 | 144,0 | 147,5 | 500 | 148,0 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 16:15:38 | 1 450 | 142,0 | 950 | 143,0 | 250 | 144,0 | 147,5 | 500 | 148,0 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 15:32:11 | 1 450 | 142,0 | 950 | 143,0 | 250 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 26.08.2026 15:32:11 | 1 450 | 142,0 | 950 | 143,0 | 250 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 26.08.2026 15:21:18 | 2 950 | 142,0 | 2 450 | 143,0 | 1 750 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 26.08.2026 14:12:24 | 2 975 | 142,0 | 2 475 | 143,0 | 1 750 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 26.08.2026 14:12:24 | 2 975 | 142,0 | 2 475 | 143,0 | 1 750 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 26.08.2026 14:02:22 | 2 725 | 142,0 | 2 225 | 143,0 | 1 500 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 26.08.2026 14:02:22 | 2 725 | 142,0 | 2 225 | 143,0 | 1 500 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 26.08.2026 14:02:22 | 2 225 | 142,5 | 1 525 | 143,0 | 1 500 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 26.08.2026 14:02:22 | 2 225 | 142,5 | 1 525 | 143,0 | 1 500 | 144,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 26.08.2026 14:00:10 | 1 225 | 142,0 | 725 | 142,5 | 25 | 143,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 26.08.2026 14:00:10 | 1 225 | 142,0 | 725 | 142,5 | 25 | 143,0 | 147,0 | 500 | 147,5 | 1 000 | 148,0 | 1 500 |
| 26.08.2026 12:11:42 | 1 225 | 142,0 | 725 | 142,5 | 25 | 143,0 | 147,5 | 500 | 148,0 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 12:11:42 | 1 225 | 142,0 | 725 | 142,5 | 25 | 143,0 | 147,5 | 500 | 148,0 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 12:11:17 | 1 270 | 141,5 | 1 200 | 142,0 | 700 | 142,5 | 147,5 | 500 | 148,0 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 12:07:25 | 1 295 | 141,5 | 1 225 | 142,0 | 700 | 142,5 | 147,5 | 500 | 148,0 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 12:07:25 | 1 295 | 141,5 | 1 225 | 142,0 | 700 | 142,5 | 147,5 | 500 | 148,0 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 12:06:50 | 795 | 141,0 | 595 | 141,5 | 525 | 142,0 | 147,5 | 500 | 148,0 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 12:06:50 | 795 | 141,0 | 595 | 141,5 | 525 | 142,0 | 147,5 | 500 | 148,0 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 12:06:34 | 795 | 141,5 | 725 | 142,0 | 200 | 145,0 | 147,5 | 500 | 148,0 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 12:06:34 | 795 | 141,5 | 725 | 142,0 | 200 | 145,0 | 147,5 | 500 | 148,0 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 12:06:34 | 795 | 141,0 | 595 | 141,5 | 525 | 142,0 | 147,5 | 500 | 148,0 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 12:06:34 | 795 | 141,0 | 595 | 141,5 | 525 | 142,0 | 147,5 | 500 | 148,0 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 12:06:34 | 795 | 141,0 | 595 | 141,5 | 525 | 142,0 | 147,5 | 500 | 148,0 | 1 000 | 149,5 | 1 500 |
| 26.08.2026 12:06:34 | 795 | 141,0 | 595 | 141,5 | 525 | 142,0 | 145,0 | 35 | 147,5 | 535 | 148,0 | 1 035 |
| 26.08.2026 12:06:34 | 795 | 141,0 | 595 | 141,5 | 525 | 142,0 | 145,0 | 35 | 147,5 | 535 | 148,0 | 1 035 |
| 26.08.2026 12:06:34 | 795 | 141,0 | 595 | 141,5 | 525 | 142,0 | 145,0 | 35 | 147,5 | 535 | 148,0 | 1 035 |
| 26.08.2026 12:06:34 | 795 | 141,0 | 595 | 141,5 | 525 | 142,0 | 144,0 | 50 | 145,0 | 85 | 147,5 | 585 |
| 26.08.2026 12:06:34 | 795 | 141,0 | 595 | 141,5 | 525 | 142,0 | 144,0 | 50 | 145,0 | 85 | 147,5 | 585 |
| 26.08.2026 12:06:34 | 795 | 141,0 | 595 | 141,5 | 525 | 142,0 | 144,0 | 50 | 145,0 | 85 | 147,5 | 585 |
| 26.08.2026 11:15:30 | 795 | 141,0 | 595 | 141,5 | 525 | 142,0 | 143,0 | 215 | 144,0 | 265 | 145,0 | 300 |
| 26.08.2026 11:15:30 | 795 | 141,0 | 595 | 141,5 | 525 | 142,0 | 143,0 | 215 | 144,0 | 265 | 145,0 | 300 |
| 26.08.2026 10:57:09 | 295 | 141,0 | 95 | 141,5 | 25 | 142,0 | 143,0 | 215 | 144,0 | 265 | 145,0 | 300 |
| 26.08.2026 10:53:38 | 295 | 141,0 | 95 | 141,5 | 25 | 142,0 | 143,0 | 215 | 144,0 | 365 | 145,0 | 400 |
| 26.08.2026 10:53:38 | 295 | 141,0 | 95 | 141,5 | 25 | 142,0 | 143,0 | 215 | 144,0 | 365 | 145,0 | 400 |
| 26.08.2026 10:53:38 | 295 | 141,0 | 95 | 141,5 | 25 | 142,0 | 143,0 | 215 | 144,0 | 365 | 145,0 | 400 |
| 26.08.2026 09:47:24 | 295 | 141,0 | 95 | 141,5 | 25 | 142,0 | 143,0 | 281 | 144,0 | 431 | 145,0 | 466 |
| 26.08.2026 09:42:25 | 295 | 141,0 | 95 | 141,5 | 25 | 142,0 | 143,0 | 281 | 144,0 | 431 | 145,0 | 466 |
| 26.08.2026 09:20:14 | 1 740 | 140,5 | 225 | 141,0 | 25 | 142,0 | 143,0 | 281 | 144,0 | 431 | 145,0 | 466 |
| 26.08.2026 09:20:14 | 1 740 | 140,5 | 225 | 141,0 | 25 | 142,0 | 143,0 | 281 | 144,0 | 431 | 145,0 | 466 |
| 26.08.2026 09:17:41 | 3 340 | 140,0 | 1 715 | 140,5 | 200 | 141,0 | 143,0 | 281 | 144,0 | 431 | 145,0 | 466 |
| 26.08.2026 09:17:41 | 3 340 | 140,0 | 1 715 | 140,5 | 200 | 141,0 | 143,0 | 281 | 144,0 | 431 | 145,0 | 466 |
| 26.08.2026 09:17:41 | 3 340 | 140,0 | 1 715 | 140,5 | 200 | 141,0 | 143,0 | 281 | 144,0 | 431 | 145,0 | 466 |
| 26.08.2026 09:06:20 | 3 340 | 140,0 | 1 715 | 140,5 | 200 | 141,0 | 143,0 | 290 | 144,0 | 440 | 145,0 | 475 |
| 26.08.2026 09:06:20 | 3 340 | 140,0 | 1 715 | 140,5 | 200 | 141,0 | 143,0 | 290 | 144,0 | 440 | 145,0 | 475 |
| 26.08.2026 09:00:06 | 3 190 | 140,0 | 1 565 | 140,5 | 50 | 141,0 | 143,0 | 290 | 144,0 | 440 | 145,0 | 475 |