RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 15:39:48 | 3 070 | 140,0 | 1 470 | 140,5 | 110 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 15:39:48 | 3 070 | 140,0 | 1 470 | 140,5 | 110 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 15:38:17 | 3 020 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 15:37:25 | 3 070 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 14:56:08 | 3 020 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 14:56:08 | 3 020 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 14:55:54 | 3 020 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 142,0 | 345 | 143,0 | 475 | 144,0 | 1 262 |
| 18.08.2026 14:55:54 | 3 020 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 142,0 | 345 | 143,0 | 475 | 144,0 | 1 262 |
| 18.08.2026 14:55:54 | 3 020 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 14:55:54 | 3 020 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 14:55:54 | 3 020 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 14:21:53 | 1 575 | 140,5 | 215 | 141,0 | 155 | 142,0 | 143,0 | 130 | 144,0 | 917 | 144,5 | 2 391 |
| 18.08.2026 13:30:32 | 1 575 | 140,5 | 215 | 141,0 | 155 | 142,0 | 143,0 | 130 | 144,0 | 817 | 144,5 | 2 291 |
| 18.08.2026 12:26:11 | 1 575 | 140,5 | 215 | 141,0 | 155 | 142,0 | 143,0 | 130 | 144,0 | 817 | 144,5 | 2 291 |
| 18.08.2026 12:26:11 | 1 575 | 140,5 | 215 | 141,0 | 155 | 142,0 | 143,0 | 130 | 144,0 | 817 | 144,5 | 2 291 |
| 18.08.2026 11:21:17 | 2 520 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 143,0 | 130 | 144,0 | 817 | 144,5 | 2 291 |
| 18.08.2026 10:32:05 | 2 520 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 143,0 | 130 | 144,0 | 817 | 144,5 | 1 791 |
| 18.08.2026 10:32:05 | 2 520 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 143,0 | 130 | 144,0 | 817 | 144,5 | 1 791 |
| 18.08.2026 10:32:05 | 2 520 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 144,0 | 687 | 144,5 | 1 661 | 145,0 | 2 151 |
| 18.08.2026 10:32:05 | 2 520 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 144,0 | 687 | 144,5 | 1 661 | 145,0 | 2 151 |
| 18.08.2026 10:32:05 | 2 520 | 140,0 | 1 420 | 140,5 | 60 | 141,0 | 144,0 | 687 | 144,5 | 1 661 | 145,0 | 2 151 |
| 18.08.2026 10:30:27 | 1 440 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 687 | 144,5 | 1 661 | 145,0 | 2 151 |
| 18.08.2026 10:30:27 | 1 440 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 687 | 144,5 | 1 661 | 145,0 | 2 151 |
| 18.08.2026 10:11:33 | 1 440 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 1 187 | 144,5 | 2 161 | 145,0 | 2 651 |
| 18.08.2026 10:10:58 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 1 187 | 144,5 | 2 161 | 145,0 | 2 651 |
| 18.08.2026 10:10:58 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 1 187 | 144,5 | 2 161 | 145,0 | 2 651 |
| 18.08.2026 10:06:17 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 687 | 144,5 | 1 661 | 145,0 | 2 151 |
| 18.08.2026 10:06:17 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 687 | 144,5 | 1 661 | 145,0 | 2 151 |
| 18.08.2026 10:06:09 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 1 237 | 144,5 | 2 211 | 145,0 | 2 701 |
| 18.08.2026 10:06:09 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 1 237 | 144,5 | 2 211 | 145,0 | 2 701 |
| 18.08.2026 10:06:09 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 1 237 | 144,5 | 2 211 | 145,0 | 2 701 |
| 18.08.2026 09:59:18 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 1 243 | 144,5 | 2 217 | 145,0 | 2 707 |
| 18.08.2026 09:59:18 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 1 243 | 144,5 | 2 217 | 145,0 | 2 707 |
| 18.08.2026 09:59:11 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 693 | 144,5 | 1 667 | 145,0 | 2 157 |
| 18.08.2026 09:59:11 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 693 | 144,5 | 1 667 | 145,0 | 2 157 |
| 18.08.2026 09:53:38 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 193 | 144,5 | 1 167 | 145,0 | 1 657 |
| 18.08.2026 09:49:08 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 193 | 144,5 | 667 | 145,0 | 1 157 |
| 18.08.2026 09:48:19 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 193 | 144,5 | 667 | 145,0 | 1 157 |
| 18.08.2026 09:47:31 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 193 | 144,5 | 667 | 145,0 | 1 157 |
| 18.08.2026 09:46:17 | 940 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 193 | 144,5 | 667 | 145,0 | 1 157 |
| 18.08.2026 09:45:43 | 925 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 193 | 144,5 | 667 | 145,0 | 1 157 |
| 18.08.2026 09:45:43 | 925 | 140,5 | 80 | 141,0 | 20 | 143,0 | 144,0 | 193 | 144,5 | 667 | 145,0 | 1 157 |
| 18.08.2026 09:45:43 | 2 005 | 140,0 | 905 | 140,5 | 60 | 141,0 | 144,0 | 193 | 144,5 | 667 | 145,0 | 1 157 |
| 18.08.2026 09:45:43 | 2 005 | 140,0 | 905 | 140,5 | 60 | 141,0 | 144,0 | 193 | 144,5 | 667 | 145,0 | 1 157 |
| 18.08.2026 09:45:43 | 2 005 | 140,0 | 905 | 140,5 | 60 | 141,0 | 144,0 | 193 | 144,5 | 667 | 145,0 | 1 157 |
| 18.08.2026 09:29:24 | 2 005 | 140,0 | 905 | 140,5 | 60 | 141,0 | 143,0 | 480 | 144,0 | 673 | 144,5 | 1 147 |
| 18.08.2026 09:29:24 | 2 005 | 140,0 | 905 | 140,5 | 60 | 141,0 | 143,0 | 480 | 144,0 | 673 | 144,5 | 1 147 |
| 18.08.2026 09:29:24 | 2 005 | 140,0 | 905 | 140,5 | 60 | 141,0 | 143,0 | 480 | 144,0 | 673 | 144,5 | 1 147 |
| 18.08.2026 09:25:46 | 2 005 | 140,0 | 905 | 140,5 | 60 | 141,0 | 143,0 | 490 | 144,0 | 683 | 144,5 | 1 157 |
| 18.08.2026 09:25:46 | 2 005 | 140,0 | 905 | 140,5 | 60 | 141,0 | 143,0 | 490 | 144,0 | 683 | 144,5 | 1 157 |