RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 16:58:56 | 3 035 | 139,5 | 2 355 | 140,0 | 755 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 16:58:56 | 3 035 | 139,5 | 2 355 | 140,0 | 755 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 15:34:50 | 3 095 | 139,5 | 2 415 | 140,0 | 815 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 15:34:50 | 3 095 | 139,5 | 2 415 | 140,0 | 815 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 15:32:47 | 3 095 | 139,5 | 2 415 | 140,0 | 815 | 140,5 | 142,5 | 274 | 143,0 | 764 | 143,5 | 964 |
| 14.08.2026 15:32:47 | 3 095 | 139,5 | 2 415 | 140,0 | 815 | 140,5 | 142,5 | 274 | 143,0 | 764 | 143,5 | 964 |
| 14.08.2026 15:32:47 | 3 095 | 139,5 | 2 415 | 140,0 | 815 | 140,5 | 142,5 | 274 | 143,0 | 764 | 143,5 | 964 |
| 14.08.2026 14:33:07 | 3 095 | 139,5 | 2 415 | 140,0 | 815 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 14:33:07 | 3 095 | 139,5 | 2 415 | 140,0 | 815 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 14:33:07 | 3 095 | 139,5 | 2 415 | 140,0 | 815 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 14:18:16 | 3 097 | 139,5 | 2 417 | 140,0 | 817 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 14:18:16 | 3 097 | 139,5 | 2 417 | 140,0 | 817 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 14:18:16 | 3 097 | 139,5 | 2 417 | 140,0 | 817 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 14:18:16 | 3 099 | 139,5 | 2 419 | 140,0 | 819 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 14:18:16 | 3 099 | 139,5 | 2 419 | 140,0 | 819 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 14:18:16 | 3 099 | 139,5 | 2 419 | 140,0 | 819 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 14:11:01 | 3 139 | 139,5 | 2 459 | 140,0 | 859 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 14:11:01 | 3 139 | 139,5 | 2 459 | 140,0 | 859 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 14:11:01 | 3 139 | 139,5 | 2 459 | 140,0 | 859 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 10:23:16 | 3 339 | 139,5 | 2 659 | 140,0 | 1 059 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 10:23:16 | 3 339 | 139,5 | 2 659 | 140,0 | 1 059 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 10:22:13 | 3 279 | 139,5 | 2 599 | 140,0 | 999 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 10:04:38 | 3 339 | 139,5 | 2 659 | 140,0 | 999 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 10:04:10 | 3 339 | 139,5 | 2 659 | 140,0 | 999 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 09:37:27 | 3 339 | 139,5 | 2 659 | 140,0 | 999 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 09:18:24 | 3 279 | 139,5 | 2 599 | 140,0 | 999 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 09:18:24 | 3 279 | 139,5 | 2 599 | 140,0 | 999 | 140,5 | 142,0 | 200 | 142,5 | 474 | 143,0 | 964 |
| 14.08.2026 09:00:05 | 3 279 | 139,5 | 2 599 | 140,0 | 999 | 140,5 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 17:15:29 | 3 584 | 140,0 | 1 384 | 140,5 | 385 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 17:08:29 | 3 584 | 140,0 | 1 384 | 140,5 | 385 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 16:25:29 | 3 584 | 140,0 | 1 384 | 140,5 | 385 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 16:25:29 | 3 584 | 140,0 | 1 384 | 140,5 | 385 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 16:25:29 | 3 584 | 140,0 | 1 384 | 140,5 | 385 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 15:42:30 | 3 589 | 140,0 | 1 389 | 140,5 | 390 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 15:42:30 | 3 589 | 140,0 | 1 389 | 140,5 | 390 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 15:42:30 | 3 589 | 140,0 | 1 389 | 140,5 | 390 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:54:21 | 3 591 | 140,0 | 1 391 | 140,5 | 392 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:54:21 | 3 591 | 140,0 | 1 391 | 140,5 | 392 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:54:21 | 3 591 | 140,0 | 1 391 | 140,5 | 392 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:52:00 | 3 593 | 140,0 | 1 393 | 140,5 | 394 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:52:00 | 3 593 | 140,0 | 1 393 | 140,5 | 394 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:52:00 | 3 593 | 140,0 | 1 393 | 140,5 | 394 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:50:06 | 3 643 | 140,0 | 1 443 | 140,5 | 444 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:40:23 | 3 643 | 140,0 | 1 443 | 140,5 | 444 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:40:23 | 3 643 | 140,0 | 1 443 | 140,5 | 444 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:40:23 | 3 643 | 140,0 | 1 443 | 140,5 | 444 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:16:19 | 3 645 | 140,0 | 1 445 | 140,5 | 446 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:16:19 | 3 645 | 140,0 | 1 445 | 140,5 | 446 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 14:16:19 | 3 645 | 140,0 | 1 445 | 140,5 | 446 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |
| 13.08.2026 11:37:17 | 3 647 | 140,0 | 1 447 | 140,5 | 448 | 141,0 | 142,5 | 274 | 143,0 | 764 | 144,0 | 957 |