RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 15:52:56 | 2 201 | 140,0 | 501 | 140,5 | 1 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 15:52:56 | 2 201 | 140,0 | 501 | 140,5 | 1 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 15:52:56 | 2 201 | 140,0 | 501 | 140,5 | 1 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 15:29:25 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 15:01:49 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 15:01:49 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 15:01:49 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 150 | 142,5 | 650 | 143,0 | 1 140 |
| 06.08.2026 14:56:47 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,5 | 700 | 143,0 | 1 190 |
| 06.08.2026 13:50:11 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,5 | 1 030 | 143,0 | 1 520 |
| 06.08.2026 13:50:11 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,5 | 1 030 | 143,0 | 1 520 |
| 06.08.2026 13:50:11 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,5 | 1 030 | 143,0 | 1 520 |
| 06.08.2026 13:49:44 | 2 751 | 140,0 | 1 051 | 140,5 | 551 | 141,0 | 141,5 | 200 | 142,5 | 1 030 | 143,0 | 1 520 |
| 06.08.2026 13:14:16 | 2 751 | 140,0 | 1 051 | 140,5 | 551 | 141,0 | 141,5 | 200 | 142,0 | 700 | 142,5 | 1 530 |
| 06.08.2026 13:14:16 | 2 751 | 140,0 | 1 051 | 140,5 | 551 | 141,0 | 141,5 | 200 | 142,0 | 700 | 142,5 | 1 530 |
| 06.08.2026 11:22:49 | 2 251 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,0 | 700 | 142,5 | 1 530 |
| 06.08.2026 10:47:08 | 1 751 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,0 | 700 | 142,5 | 1 530 |
| 06.08.2026 10:41:40 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,0 | 700 | 142,5 | 1 530 |
| 06.08.2026 09:55:25 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,5 | 1 030 | 143,0 | 1 520 |
| 06.08.2026 09:54:27 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,5 | 530 | 143,0 | 1 020 |
| 06.08.2026 09:53:42 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 142,5 | 530 | 143,0 | 1 020 |
| 06.08.2026 09:51:38 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 143,0 | 690 | 144,0 | 883 |
| 06.08.2026 09:47:24 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 143,0 | 690 | 144,0 | 883 |
| 06.08.2026 09:47:24 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 143,0 | 690 | 144,0 | 883 |
| 06.08.2026 09:47:24 | 1 651 | 140,0 | 551 | 140,5 | 51 | 141,0 | 141,5 | 200 | 143,0 | 690 | 144,0 | 883 |
| 06.08.2026 09:45:28 | 1 700 | 140,0 | 600 | 140,5 | 100 | 141,0 | 141,5 | 200 | 143,0 | 690 | 144,0 | 883 |
| 06.08.2026 09:41:56 | 1 700 | 140,0 | 600 | 140,5 | 100 | 141,0 | 141,5 | 200 | 142,0 | 249 | 143,0 | 739 |
| 06.08.2026 09:41:56 | 1 700 | 140,0 | 600 | 140,5 | 100 | 141,0 | 141,5 | 200 | 142,0 | 249 | 143,0 | 739 |
| 06.08.2026 09:41:56 | 1 700 | 140,0 | 600 | 140,5 | 100 | 141,0 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 06.08.2026 09:41:56 | 1 700 | 140,0 | 600 | 140,5 | 100 | 141,0 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 06.08.2026 09:41:56 | 1 700 | 140,0 | 600 | 140,5 | 100 | 141,0 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 06.08.2026 09:32:32 | 900 | 140,5 | 400 | 141,0 | 300 | 141,5 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 06.08.2026 09:32:32 | 900 | 140,5 | 400 | 141,0 | 300 | 141,5 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 06.08.2026 09:28:55 | 900 | 140,5 | 400 | 141,0 | 300 | 141,5 | 143,0 | 490 | 144,0 | 683 | 145,0 | 1 013 |
| 06.08.2026 09:27:43 | 1 900 | 140,0 | 800 | 140,5 | 300 | 141,5 | 143,0 | 490 | 144,0 | 683 | 145,0 | 1 013 |
| 06.08.2026 09:14:33 | 2 000 | 140,0 | 800 | 140,5 | 300 | 141,5 | 143,0 | 490 | 144,0 | 683 | 145,0 | 1 013 |
| 06.08.2026 09:03:05 | 850 | 140,5 | 350 | 141,0 | 300 | 141,5 | 143,0 | 490 | 144,0 | 683 | 145,0 | 1 013 |
| 06.08.2026 09:00:06 | 850 | 140,5 | 350 | 141,0 | 300 | 141,5 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 17:15:29 | 1 350 | 140,5 | 850 | 141,0 | 300 | 141,5 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 17:08:29 | 1 350 | 140,5 | 850 | 141,0 | 300 | 141,5 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 16:57:16 | 1 350 | 140,5 | 850 | 141,0 | 300 | 141,5 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 16:10:47 | 1 450 | 140,5 | 850 | 141,0 | 300 | 141,5 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 12:42:35 | 1 450 | 140,5 | 850 | 141,0 | 300 | 141,5 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 12:42:35 | 1 450 | 140,5 | 850 | 141,0 | 300 | 141,5 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 11:28:01 | 2 350 | 140,0 | 1 150 | 140,5 | 550 | 141,0 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 11:28:01 | 2 350 | 140,0 | 1 150 | 140,5 | 550 | 141,0 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 10:30:04 | 1 850 | 140,0 | 650 | 140,5 | 50 | 141,0 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 10:30:04 | 1 850 | 140,0 | 650 | 140,5 | 50 | 141,0 | 142,0 | 49 | 143,0 | 539 | 144,0 | 732 |
| 05.08.2026 10:15:13 | 1 850 | 140,0 | 650 | 140,5 | 50 | 141,0 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 10:10:57 | 1 350 | 140,0 | 650 | 140,5 | 50 | 141,0 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |
| 05.08.2026 10:10:57 | 1 350 | 140,0 | 650 | 140,5 | 50 | 141,0 | 143,0 | 490 | 144,0 | 683 | 145,5 | 1 183 |