RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 14:17:18 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 141,5 | 300 | 142,0 | 500 | 142,5 | 1 000 |
| 24.07.2026 14:17:18 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 141,5 | 300 | 142,0 | 500 | 142,5 | 1 000 |
| 24.07.2026 14:15:46 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 142,0 | 200 | 142,5 | 700 | 144,0 | 750 |
| 24.07.2026 14:15:46 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 142,0 | 200 | 142,5 | 700 | 144,0 | 750 |
| 24.07.2026 14:15:34 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 141,0 | 373 | 142,0 | 573 | 142,5 | 1 073 |
| 24.07.2026 14:15:34 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 141,0 | 373 | 142,0 | 573 | 142,5 | 1 073 |
| 24.07.2026 14:15:34 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 142,0 | 200 | 142,5 | 700 | 144,0 | 750 |
| 24.07.2026 14:15:34 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 142,0 | 200 | 142,5 | 700 | 144,0 | 750 |
| 24.07.2026 14:15:34 | 1 180 | 126,0 | 1 080 | 139,5 | 600 | 140,0 | 142,0 | 200 | 142,5 | 700 | 144,0 | 750 |
| 24.07.2026 14:14:57 | 1 207 | 139,5 | 727 | 140,0 | 127 | 141,0 | 142,0 | 200 | 142,5 | 700 | 144,0 | 750 |
| 24.07.2026 14:14:57 | 1 207 | 139,5 | 727 | 140,0 | 127 | 141,0 | 142,0 | 200 | 142,5 | 700 | 144,0 | 750 |
| 24.07.2026 14:14:49 | 1 207 | 139,5 | 727 | 140,0 | 127 | 141,0 | 142,0 | 700 | 142,5 | 1 200 | 144,0 | 1 250 |
| 24.07.2026 10:39:05 | 1 207 | 139,5 | 727 | 140,0 | 127 | 141,0 | 142,0 | 700 | 142,5 | 1 200 | 143,0 | 1 300 |
| 24.07.2026 10:32:43 | 707 | 139,5 | 227 | 140,0 | 127 | 141,0 | 142,0 | 700 | 142,5 | 1 200 | 143,0 | 1 300 |
| 24.07.2026 10:32:43 | 707 | 139,5 | 227 | 140,0 | 127 | 141,0 | 142,0 | 700 | 142,5 | 1 200 | 143,0 | 1 300 |
| 24.07.2026 10:32:43 | 707 | 139,5 | 227 | 140,0 | 127 | 141,0 | 142,0 | 700 | 142,5 | 1 200 | 143,0 | 1 300 |
| 24.07.2026 10:12:58 | 780 | 139,5 | 300 | 140,0 | 200 | 141,0 | 142,0 | 700 | 142,5 | 1 200 | 143,0 | 1 300 |
| 24.07.2026 09:51:09 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 142,0 | 700 | 142,5 | 1 200 | 143,0 | 1 300 |
| 24.07.2026 09:51:09 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 142,0 | 700 | 142,5 | 1 200 | 143,0 | 1 300 |
| 24.07.2026 09:50:12 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 100 |
| 24.07.2026 09:50:12 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 100 |
| 24.07.2026 09:43:37 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 142,5 | 500 | 143,0 | 600 | 144,0 | 650 |
| 24.07.2026 09:43:37 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 142,5 | 500 | 143,0 | 600 | 144,0 | 650 |
| 24.07.2026 09:00:05 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 143,0 | 100 | 144,0 | 150 | 144,5 | 159 |
| 23.07.2026 17:15:29 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 142,0 | 500 | 143,0 | 600 | 144,0 | 650 |
| 23.07.2026 17:08:29 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 142,0 | 500 | 143,0 | 600 | 144,0 | 650 |
| 23.07.2026 16:16:26 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 142,0 | 500 | 143,0 | 600 | 144,0 | 650 |
| 23.07.2026 16:16:26 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 142,0 | 500 | 143,0 | 600 | 144,0 | 650 |
| 23.07.2026 15:56:30 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 141,5 | 445 | 142,0 | 945 | 143,0 | 1 045 |
| 23.07.2026 15:56:30 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 141,5 | 445 | 142,0 | 945 | 143,0 | 1 045 |
| 23.07.2026 15:56:30 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 141,5 | 445 | 142,0 | 945 | 143,0 | 1 045 |
| 23.07.2026 15:37:46 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 141,5 | 495 | 142,0 | 995 | 143,0 | 1 095 |
| 23.07.2026 15:28:34 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 141,5 | 495 | 143,0 | 595 | 144,0 | 645 |
| 23.07.2026 15:28:34 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 141,5 | 495 | 143,0 | 595 | 144,0 | 645 |
| 23.07.2026 15:28:34 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 143,0 | 100 | 144,0 | 150 | 144,5 | 324 |
| 23.07.2026 15:28:34 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 143,0 | 100 | 144,0 | 150 | 144,5 | 324 |
| 23.07.2026 15:28:34 | 600 | 139,5 | 300 | 140,0 | 200 | 141,0 | 143,0 | 100 | 144,0 | 150 | 144,5 | 324 |
| 23.07.2026 15:28:06 | 305 | 140,0 | 205 | 141,0 | 5 | 141,5 | 143,0 | 100 | 144,0 | 150 | 144,5 | 324 |
| 23.07.2026 15:28:06 | 305 | 140,0 | 205 | 141,0 | 5 | 141,5 | 143,0 | 100 | 144,0 | 150 | 144,5 | 324 |
| 23.07.2026 15:28:06 | 305 | 140,0 | 205 | 141,0 | 5 | 141,5 | 143,0 | 100 | 144,0 | 150 | 144,5 | 324 |
| 23.07.2026 15:28:06 | 800 | 140,0 | 700 | 141,0 | 500 | 141,5 | 143,0 | 100 | 144,0 | 150 | 144,5 | 324 |
| 23.07.2026 15:28:06 | 800 | 140,0 | 700 | 141,0 | 500 | 141,5 | 143,0 | 100 | 144,0 | 150 | 144,5 | 324 |
| 23.07.2026 15:28:06 | 800 | 140,0 | 700 | 141,0 | 500 | 141,5 | 143,0 | 100 | 144,0 | 150 | 144,5 | 324 |
| 23.07.2026 15:18:59 | 705 | 141,0 | 505 | 141,5 | 5 | 142,0 | 143,0 | 100 | 144,0 | 150 | 144,5 | 324 |
| 23.07.2026 15:18:59 | 705 | 141,0 | 505 | 141,5 | 5 | 142,0 | 143,0 | 100 | 144,0 | 150 | 144,5 | 324 |
| 23.07.2026 15:18:59 | 705 | 141,0 | 505 | 141,5 | 5 | 142,0 | 143,0 | 100 | 144,0 | 150 | 144,5 | 324 |
| 23.07.2026 12:50:58 | 1 205 | 141,0 | 1 005 | 141,5 | 505 | 142,0 | 143,0 | 100 | 144,0 | 150 | 144,5 | 324 |
| 23.07.2026 12:50:58 | 1 205 | 141,0 | 1 005 | 141,5 | 505 | 142,0 | 143,0 | 100 | 144,0 | 150 | 144,5 | 324 |
| 23.07.2026 12:17:54 | 1 205 | 141,0 | 1 005 | 141,5 | 505 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |
| 23.07.2026 12:17:54 | 1 205 | 141,0 | 1 005 | 141,5 | 505 | 142,0 | 144,0 | 50 | 144,5 | 224 | 146,0 | 274 |