RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2026 15:28:20 | 715 | 141,0 | 575 | 141,5 | 75 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 13.07.2026 15:28:20 | 715 | 141,0 | 575 | 141,5 | 75 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 13.07.2026 14:06:07 | 710 | 141,0 | 570 | 141,5 | 70 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 13.07.2026 13:49:55 | 710 | 141,0 | 570 | 141,5 | 70 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 13.07.2026 11:44:42 | 710 | 141,0 | 570 | 141,5 | 70 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 13.07.2026 11:44:42 | 710 | 141,0 | 570 | 141,5 | 70 | 142,0 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 13.07.2026 11:35:58 | 790 | 140,5 | 640 | 141,0 | 500 | 141,5 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 13.07.2026 11:35:58 | 790 | 140,5 | 640 | 141,0 | 500 | 141,5 | 144,5 | 174 | 146,0 | 224 | 148,0 | 724 |
| 13.07.2026 11:01:06 | 790 | 140,5 | 640 | 141,0 | 500 | 141,5 | 144,5 | 9 | 146,0 | 59 | 148,0 | 559 |
| 13.07.2026 11:01:06 | 790 | 140,5 | 640 | 141,0 | 500 | 141,5 | 144,5 | 9 | 146,0 | 59 | 148,0 | 559 |
| 13.07.2026 09:02:15 | 590 | 139,5 | 290 | 140,5 | 140 | 141,0 | 144,5 | 9 | 146,0 | 59 | 148,0 | 559 |
| 13.07.2026 09:02:15 | 590 | 139,5 | 290 | 140,5 | 140 | 141,0 | 144,5 | 9 | 146,0 | 59 | 148,0 | 559 |
| 13.07.2026 09:00:06 | 590 | 139,5 | 290 | 140,5 | 140 | 141,0 | 144,5 | 9 | 148,0 | 509 | 148,5 | 1 009 |
| 10.07.2026 17:15:26 | 1 290 | 140,0 | 290 | 140,5 | 140 | 141,0 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 10.07.2026 17:08:27 | 1 290 | 140,0 | 290 | 140,5 | 140 | 141,0 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 10.07.2026 15:07:29 | 1 290 | 140,0 | 290 | 140,5 | 140 | 141,0 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 10.07.2026 11:30:12 | 1 440 | 139,5 | 1 140 | 140,0 | 140 | 141,0 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 10.07.2026 11:30:12 | 1 440 | 139,5 | 1 140 | 140,0 | 140 | 141,0 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 10.07.2026 09:00:05 | 1 240 | 140,0 | 240 | 141,0 | 100 | 141,5 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 09.07.2026 17:15:26 | 1 311 | 140,0 | 311 | 141,0 | 100 | 141,5 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 09.07.2026 17:08:26 | 1 311 | 140,0 | 311 | 141,0 | 100 | 141,5 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 09.07.2026 16:58:08 | 1 311 | 140,0 | 311 | 141,0 | 100 | 141,5 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 09.07.2026 15:55:23 | 1 811 | 140,0 | 311 | 141,0 | 100 | 141,5 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 09.07.2026 14:40:02 | 811 | 140,0 | 311 | 141,0 | 100 | 141,5 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 09.07.2026 14:40:02 | 811 | 140,0 | 311 | 141,0 | 100 | 141,5 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 09.07.2026 14:39:06 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 09.07.2026 14:39:06 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 09.07.2026 14:39:06 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 145,0 | 165 | 146,0 | 215 | 148,0 | 715 |
| 09.07.2026 14:39:06 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 145,0 | 165 | 146,0 | 215 | 148,0 | 715 |
| 09.07.2026 14:39:06 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 145,0 | 165 | 146,0 | 215 | 148,0 | 715 |
| 09.07.2026 14:38:47 | 752 | 140,0 | 252 | 141,0 | 41 | 144,5 | 145,0 | 165 | 146,0 | 215 | 148,0 | 715 |
| 09.07.2026 14:36:14 | 752 | 140,0 | 252 | 141,0 | 41 | 144,5 | 145,0 | 165 | 146,0 | 215 | 148,0 | 815 |
| 09.07.2026 14:36:14 | 752 | 140,0 | 252 | 141,0 | 41 | 144,5 | 145,0 | 165 | 146,0 | 215 | 148,0 | 815 |
| 09.07.2026 14:36:14 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 145,0 | 165 | 146,0 | 215 | 148,0 | 815 |
| 09.07.2026 14:36:14 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 145,0 | 165 | 146,0 | 215 | 148,0 | 815 |
| 09.07.2026 14:36:14 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 145,0 | 165 | 146,0 | 215 | 148,0 | 815 |
| 09.07.2026 14:36:02 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 315 |
| 09.07.2026 14:36:02 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 315 |
| 09.07.2026 14:36:02 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 315 |
| 09.07.2026 13:42:08 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 13:42:08 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 11:47:09 | 871 | 139,5 | 571 | 140,0 | 71 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 11:47:09 | 871 | 139,5 | 571 | 140,0 | 71 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 11:38:36 | 900 | 126,0 | 800 | 139,5 | 500 | 140,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 11:38:36 | 900 | 126,0 | 800 | 139,5 | 500 | 140,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 11:38:36 | 900 | 126,0 | 800 | 139,5 | 500 | 140,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 09:31:52 | 900 | 139,5 | 600 | 140,0 | 100 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 09:30:26 | 500 | 126,0 | 400 | 139,5 | 100 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 09:00:05 | 900 | 132,0 | 400 | 139,5 | 100 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 17:15:26 | 850 | 139,5 | 550 | 141,0 | 450 | 143,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |