RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 15:55:23 | 1 811 | 140,0 | 311 | 141,0 | 100 | 141,5 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 09.07.2026 14:40:02 | 811 | 140,0 | 311 | 141,0 | 100 | 141,5 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 09.07.2026 14:40:02 | 811 | 140,0 | 311 | 141,0 | 100 | 141,5 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 09.07.2026 14:39:06 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 09.07.2026 14:39:06 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 144,5 | 9 | 145,0 | 174 | 146,0 | 224 |
| 09.07.2026 14:39:06 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 145,0 | 165 | 146,0 | 215 | 148,0 | 715 |
| 09.07.2026 14:39:06 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 145,0 | 165 | 146,0 | 215 | 148,0 | 715 |
| 09.07.2026 14:39:06 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 145,0 | 165 | 146,0 | 215 | 148,0 | 715 |
| 09.07.2026 14:38:47 | 752 | 140,0 | 252 | 141,0 | 41 | 144,5 | 145,0 | 165 | 146,0 | 215 | 148,0 | 715 |
| 09.07.2026 14:36:14 | 752 | 140,0 | 252 | 141,0 | 41 | 144,5 | 145,0 | 165 | 146,0 | 215 | 148,0 | 815 |
| 09.07.2026 14:36:14 | 752 | 140,0 | 252 | 141,0 | 41 | 144,5 | 145,0 | 165 | 146,0 | 215 | 148,0 | 815 |
| 09.07.2026 14:36:14 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 145,0 | 165 | 146,0 | 215 | 148,0 | 815 |
| 09.07.2026 14:36:14 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 145,0 | 165 | 146,0 | 215 | 148,0 | 815 |
| 09.07.2026 14:36:14 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 145,0 | 165 | 146,0 | 215 | 148,0 | 815 |
| 09.07.2026 14:36:02 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 315 |
| 09.07.2026 14:36:02 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 315 |
| 09.07.2026 14:36:02 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 315 |
| 09.07.2026 13:42:08 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 13:42:08 | 1 011 | 139,5 | 711 | 140,0 | 211 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 11:47:09 | 871 | 139,5 | 571 | 140,0 | 71 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 11:47:09 | 871 | 139,5 | 571 | 140,0 | 71 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 11:38:36 | 900 | 126,0 | 800 | 139,5 | 500 | 140,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 11:38:36 | 900 | 126,0 | 800 | 139,5 | 500 | 140,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 11:38:36 | 900 | 126,0 | 800 | 139,5 | 500 | 140,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 09:31:52 | 900 | 139,5 | 600 | 140,0 | 100 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 09:30:26 | 500 | 126,0 | 400 | 139,5 | 100 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 09.07.2026 09:00:05 | 900 | 132,0 | 400 | 139,5 | 100 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 17:15:26 | 850 | 139,5 | 550 | 141,0 | 450 | 143,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 17:08:26 | 850 | 139,5 | 550 | 141,0 | 450 | 143,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 16:57:56 | 850 | 139,5 | 550 | 141,0 | 450 | 143,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 15:42:51 | 850 | 139,5 | 550 | 141,0 | 450 | 143,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 15:42:51 | 850 | 139,5 | 550 | 141,0 | 450 | 143,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 15:42:51 | 850 | 139,5 | 550 | 141,0 | 450 | 143,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 15:34:20 | 900 | 139,5 | 600 | 141,0 | 500 | 143,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 14:58:46 | 670 | 141,0 | 570 | 142,0 | 500 | 143,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 14:58:46 | 670 | 141,0 | 570 | 142,0 | 500 | 143,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 14:22:39 | 470 | 139,5 | 170 | 141,0 | 70 | 142,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 14:22:39 | 470 | 139,5 | 170 | 141,0 | 70 | 142,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 14:21:53 | 500 | 132,5 | 400 | 139,5 | 100 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 14:21:53 | 500 | 132,5 | 400 | 139,5 | 100 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 14:09:27 | 571 | 132,5 | 471 | 139,5 | 171 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 14:09:27 | 571 | 132,5 | 471 | 139,5 | 171 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 11:57:27 | 971 | 132,0 | 471 | 139,5 | 171 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 11:44:39 | 971 | 132,0 | 471 | 139,5 | 171 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 11:43:56 | 771 | 126,0 | 671 | 132,0 | 171 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 10:49:04 | 771 | 132,0 | 271 | 139,5 | 171 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 10:49:04 | 771 | 132,0 | 271 | 139,5 | 171 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 10:28:36 | 700 | 132,0 | 200 | 139,5 | 100 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 10:28:36 | 700 | 132,0 | 200 | 139,5 | 100 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |
| 08.07.2026 10:28:36 | 700 | 132,0 | 200 | 139,5 | 100 | 141,0 | 143,5 | 41 | 144,5 | 141 | 145,0 | 306 |