RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 16:16:34 | 670 | 138,0 | 170 | 141,0 | 70 | 142,0 | 142,5 | 428 | 145,0 | 593 | 146,0 | 743 |
| 01.07.2026 15:55:14 | 270 | 137,5 | 170 | 141,0 | 70 | 142,0 | 142,5 | 428 | 145,0 | 593 | 146,0 | 743 |
| 01.07.2026 15:36:22 | 270 | 137,5 | 170 | 141,0 | 70 | 142,0 | 142,5 | 428 | 145,0 | 1 093 | 146,0 | 1 243 |
| 01.07.2026 15:20:41 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 142,5 | 428 | 145,0 | 1 093 | 146,0 | 1 243 |
| 01.07.2026 15:20:41 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 142,5 | 428 | 145,0 | 1 093 | 146,0 | 1 243 |
| 01.07.2026 15:19:15 | 450 | 121,0 | 300 | 137,5 | 200 | 141,0 | 142,5 | 428 | 145,0 | 1 093 | 146,0 | 1 243 |
| 01.07.2026 15:04:24 | 400 | 121,0 | 300 | 137,5 | 200 | 141,0 | 142,5 | 428 | 145,0 | 1 093 | 146,0 | 1 243 |
| 01.07.2026 14:55:48 | 400 | 121,0 | 300 | 137,5 | 200 | 141,0 | 142,5 | 428 | 145,0 | 593 | 146,0 | 743 |
| 01.07.2026 14:55:48 | 400 | 121,0 | 300 | 137,5 | 200 | 141,0 | 142,5 | 428 | 145,0 | 593 | 146,0 | 743 |
| 01.07.2026 14:55:48 | 400 | 121,0 | 300 | 137,5 | 200 | 141,0 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:55:48 | 400 | 121,0 | 300 | 137,5 | 200 | 141,0 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:55:48 | 400 | 121,0 | 300 | 137,5 | 200 | 141,0 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:55:10 | 372 | 137,5 | 272 | 141,0 | 72 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:55:10 | 372 | 137,5 | 272 | 141,0 | 72 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:55:10 | 372 | 137,5 | 272 | 141,0 | 72 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:48:34 | 622 | 137,5 | 522 | 141,0 | 322 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:48:34 | 622 | 137,5 | 522 | 141,0 | 322 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:48:34 | 622 | 137,5 | 522 | 141,0 | 322 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:46:45 | 699 | 137,5 | 599 | 141,0 | 399 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:46:45 | 699 | 137,5 | 599 | 141,0 | 399 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:46:45 | 699 | 137,5 | 599 | 141,0 | 399 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:10:31 | 699 | 141,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:10:31 | 699 | 141,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:08:26 | 699 | 141,0 | 499 | 142,5 | 100 | 143,0 | 144,0 | 45 | 145,0 | 210 | 146,0 | 360 |
| 01.07.2026 14:08:26 | 699 | 141,0 | 499 | 142,5 | 100 | 143,0 | 144,0 | 45 | 145,0 | 210 | 146,0 | 360 |
| 01.07.2026 13:11:04 | 699 | 141,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 13:06:28 | 569 | 142,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 12:13:46 | 569 | 142,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 165 | 146,0 | 265 | 155,0 | 765 |
| 01.07.2026 12:13:46 | 569 | 142,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 165 | 146,0 | 265 | 155,0 | 765 |
| 01.07.2026 12:13:46 | 569 | 142,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 165 | 146,0 | 265 | 155,0 | 765 |
| 01.07.2026 11:59:48 | 569 | 142,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 665 | 146,0 | 765 | 155,0 | 1 265 |
| 01.07.2026 11:12:18 | 370 | 141,0 | 170 | 142,0 | 100 | 143,0 | 145,0 | 665 | 146,0 | 765 | 155,0 | 1 265 |
| 01.07.2026 11:12:18 | 370 | 141,0 | 170 | 142,0 | 100 | 143,0 | 145,0 | 665 | 146,0 | 765 | 155,0 | 1 265 |
| 01.07.2026 10:57:39 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 145,0 | 665 | 146,0 | 765 | 155,0 | 1 265 |
| 01.07.2026 10:57:39 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 145,0 | 665 | 146,0 | 765 | 155,0 | 1 265 |
| 01.07.2026 10:57:39 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 145,0 | 665 | 146,0 | 765 | 155,0 | 1 265 |
| 01.07.2026 10:57:39 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 145,0 | 750 | 146,0 | 850 | 155,0 | 1 350 |
| 01.07.2026 10:57:39 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 145,0 | 750 | 146,0 | 850 | 155,0 | 1 350 |
| 01.07.2026 10:57:39 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 145,0 | 750 | 146,0 | 850 | 155,0 | 1 350 |
| 01.07.2026 09:39:54 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 144,0 | 15 | 145,0 | 765 | 146,0 | 865 |
| 01.07.2026 09:09:23 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 144,0 | 15 | 145,0 | 265 | 146,0 | 365 |
| 01.07.2026 09:08:55 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 144,0 | 15 | 145,0 | 265 | 146,0 | 365 |
| 01.07.2026 09:00:05 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 144,0 | 15 | 145,0 | 265 | 146,0 | 365 |
| 30.06.2026 17:15:26 | 795 | 141,0 | 570 | 141,5 | 70 | 142,0 | 144,0 | 15 | 145,0 | 315 | 146,0 | 1 965 |
| 30.06.2026 17:08:26 | 795 | 141,0 | 570 | 141,5 | 70 | 142,0 | 144,0 | 15 | 145,0 | 315 | 146,0 | 1 965 |
| 30.06.2026 15:30:25 | 795 | 141,0 | 570 | 141,5 | 70 | 142,0 | 144,0 | 15 | 145,0 | 315 | 146,0 | 1 965 |
| 30.06.2026 15:30:25 | 795 | 141,0 | 570 | 141,5 | 70 | 142,0 | 144,0 | 15 | 145,0 | 315 | 146,0 | 1 965 |
| 30.06.2026 15:30:25 | 795 | 141,0 | 570 | 141,5 | 70 | 142,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 15:30:25 | 795 | 141,0 | 570 | 141,5 | 70 | 142,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 15:30:25 | 795 | 141,0 | 570 | 141,5 | 70 | 142,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |