RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 12:13:46 | 569 | 142,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 165 | 146,0 | 265 | 155,0 | 765 |
| 01.07.2026 12:13:46 | 569 | 142,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 165 | 146,0 | 265 | 155,0 | 765 |
| 01.07.2026 12:13:46 | 569 | 142,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 165 | 146,0 | 265 | 155,0 | 765 |
| 01.07.2026 11:59:48 | 569 | 142,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 665 | 146,0 | 765 | 155,0 | 1 265 |
| 01.07.2026 11:12:18 | 370 | 141,0 | 170 | 142,0 | 100 | 143,0 | 145,0 | 665 | 146,0 | 765 | 155,0 | 1 265 |
| 01.07.2026 11:12:18 | 370 | 141,0 | 170 | 142,0 | 100 | 143,0 | 145,0 | 665 | 146,0 | 765 | 155,0 | 1 265 |
| 01.07.2026 10:57:39 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 145,0 | 665 | 146,0 | 765 | 155,0 | 1 265 |
| 01.07.2026 10:57:39 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 145,0 | 665 | 146,0 | 765 | 155,0 | 1 265 |
| 01.07.2026 10:57:39 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 145,0 | 665 | 146,0 | 765 | 155,0 | 1 265 |
| 01.07.2026 10:57:39 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 145,0 | 750 | 146,0 | 850 | 155,0 | 1 350 |
| 01.07.2026 10:57:39 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 145,0 | 750 | 146,0 | 850 | 155,0 | 1 350 |
| 01.07.2026 10:57:39 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 145,0 | 750 | 146,0 | 850 | 155,0 | 1 350 |
| 01.07.2026 09:39:54 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 144,0 | 15 | 145,0 | 765 | 146,0 | 865 |
| 01.07.2026 09:09:23 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 144,0 | 15 | 145,0 | 265 | 146,0 | 365 |
| 01.07.2026 09:08:55 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 144,0 | 15 | 145,0 | 265 | 146,0 | 365 |
| 01.07.2026 09:00:05 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 144,0 | 15 | 145,0 | 265 | 146,0 | 365 |
| 30.06.2026 17:15:26 | 795 | 141,0 | 570 | 141,5 | 70 | 142,0 | 144,0 | 15 | 145,0 | 315 | 146,0 | 1 965 |
| 30.06.2026 17:08:26 | 795 | 141,0 | 570 | 141,5 | 70 | 142,0 | 144,0 | 15 | 145,0 | 315 | 146,0 | 1 965 |
| 30.06.2026 15:30:25 | 795 | 141,0 | 570 | 141,5 | 70 | 142,0 | 144,0 | 15 | 145,0 | 315 | 146,0 | 1 965 |
| 30.06.2026 15:30:25 | 795 | 141,0 | 570 | 141,5 | 70 | 142,0 | 144,0 | 15 | 145,0 | 315 | 146,0 | 1 965 |
| 30.06.2026 15:30:25 | 795 | 141,0 | 570 | 141,5 | 70 | 142,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 15:30:25 | 795 | 141,0 | 570 | 141,5 | 70 | 142,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 15:30:25 | 795 | 141,0 | 570 | 141,5 | 70 | 142,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 13:29:33 | 605 | 141,5 | 105 | 142,0 | 35 | 144,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 13:28:12 | 760 | 141,0 | 535 | 141,5 | 35 | 144,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 13:28:12 | 760 | 141,0 | 535 | 141,5 | 35 | 144,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 13:28:12 | 760 | 141,0 | 535 | 141,5 | 35 | 144,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 12:57:46 | 810 | 141,0 | 585 | 141,5 | 85 | 144,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 12:57:46 | 810 | 141,0 | 585 | 141,5 | 85 | 144,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 12:57:46 | 810 | 141,0 | 585 | 141,5 | 85 | 144,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 11:03:39 | 825 | 141,0 | 600 | 141,5 | 100 | 144,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 10:53:22 | 825 | 140,0 | 325 | 141,0 | 100 | 144,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 10:53:22 | 825 | 140,0 | 325 | 141,0 | 100 | 144,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 09:56:54 | 825 | 140,0 | 325 | 141,0 | 100 | 144,0 | 145,0 | 250 | 146,0 | 1 900 | 148,5 | 2 400 |
| 30.06.2026 09:13:24 | 425 | 141,0 | 200 | 141,5 | 100 | 144,0 | 145,0 | 250 | 146,0 | 1 900 | 148,5 | 2 400 |
| 30.06.2026 09:13:24 | 425 | 141,0 | 200 | 141,5 | 100 | 144,0 | 145,0 | 250 | 146,0 | 1 900 | 148,5 | 2 400 |
| 30.06.2026 09:13:24 | 425 | 141,0 | 200 | 141,5 | 100 | 144,0 | 145,0 | 50 | 145,5 | 250 | 146,0 | 1 900 |
| 30.06.2026 09:13:24 | 425 | 141,0 | 200 | 141,5 | 100 | 144,0 | 145,0 | 50 | 145,5 | 250 | 146,0 | 1 900 |
| 30.06.2026 09:00:05 | 425 | 141,0 | 200 | 141,5 | 100 | 144,0 | 145,5 | 200 | 146,0 | 1 850 | 148,5 | 2 350 |
| 29.06.2026 17:15:26 | 669 | 142,0 | 569 | 142,5 | 69 | 143,0 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 17:08:26 | 669 | 142,0 | 569 | 142,5 | 69 | 143,0 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 16:25:23 | 669 | 142,0 | 569 | 142,5 | 69 | 143,0 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 12:08:47 | 269 | 141,5 | 169 | 142,0 | 69 | 143,0 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 12:08:47 | 269 | 141,5 | 169 | 142,0 | 69 | 143,0 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 11:19:52 | 425 | 141,0 | 200 | 141,5 | 100 | 142,0 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 11:19:52 | 425 | 141,0 | 200 | 141,5 | 100 | 142,0 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 11:11:08 | 825 | 140,0 | 325 | 141,0 | 100 | 141,5 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 11:06:52 | 725 | 140,0 | 225 | 141,0 | 100 | 141,5 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 10:16:20 | 325 | 137,5 | 225 | 141,0 | 100 | 141,5 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 10:16:20 | 325 | 137,5 | 225 | 141,0 | 100 | 141,5 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |