RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 11:03:39 | 825 | 141,0 | 600 | 141,5 | 100 | 144,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 10:53:22 | 825 | 140,0 | 325 | 141,0 | 100 | 144,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 10:53:22 | 825 | 140,0 | 325 | 141,0 | 100 | 144,0 | 145,0 | 300 | 146,0 | 1 950 | 148,5 | 2 450 |
| 30.06.2026 09:56:54 | 825 | 140,0 | 325 | 141,0 | 100 | 144,0 | 145,0 | 250 | 146,0 | 1 900 | 148,5 | 2 400 |
| 30.06.2026 09:13:24 | 425 | 141,0 | 200 | 141,5 | 100 | 144,0 | 145,0 | 250 | 146,0 | 1 900 | 148,5 | 2 400 |
| 30.06.2026 09:13:24 | 425 | 141,0 | 200 | 141,5 | 100 | 144,0 | 145,0 | 250 | 146,0 | 1 900 | 148,5 | 2 400 |
| 30.06.2026 09:13:24 | 425 | 141,0 | 200 | 141,5 | 100 | 144,0 | 145,0 | 50 | 145,5 | 250 | 146,0 | 1 900 |
| 30.06.2026 09:13:24 | 425 | 141,0 | 200 | 141,5 | 100 | 144,0 | 145,0 | 50 | 145,5 | 250 | 146,0 | 1 900 |
| 30.06.2026 09:00:05 | 425 | 141,0 | 200 | 141,5 | 100 | 144,0 | 145,5 | 200 | 146,0 | 1 850 | 148,5 | 2 350 |
| 29.06.2026 17:15:26 | 669 | 142,0 | 569 | 142,5 | 69 | 143,0 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 17:08:26 | 669 | 142,0 | 569 | 142,5 | 69 | 143,0 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 16:25:23 | 669 | 142,0 | 569 | 142,5 | 69 | 143,0 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 12:08:47 | 269 | 141,5 | 169 | 142,0 | 69 | 143,0 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 12:08:47 | 269 | 141,5 | 169 | 142,0 | 69 | 143,0 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 11:19:52 | 425 | 141,0 | 200 | 141,5 | 100 | 142,0 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 11:19:52 | 425 | 141,0 | 200 | 141,5 | 100 | 142,0 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 11:11:08 | 825 | 140,0 | 325 | 141,0 | 100 | 141,5 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 11:06:52 | 725 | 140,0 | 225 | 141,0 | 100 | 141,5 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 10:16:20 | 325 | 137,5 | 225 | 141,0 | 100 | 141,5 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 10:16:20 | 325 | 137,5 | 225 | 141,0 | 100 | 141,5 | 145,5 | 200 | 146,0 | 350 | 146,5 | 850 |
| 29.06.2026 10:15:26 | 325 | 137,5 | 225 | 141,0 | 100 | 141,5 | 146,0 | 150 | 146,5 | 650 | 148,0 | 1 150 |
| 29.06.2026 10:07:45 | 325 | 137,5 | 225 | 141,0 | 100 | 141,5 | 146,0 | 150 | 146,5 | 850 | 148,0 | 1 350 |
| 29.06.2026 10:07:45 | 325 | 137,5 | 225 | 141,0 | 100 | 141,5 | 146,0 | 150 | 146,5 | 850 | 148,0 | 1 350 |
| 29.06.2026 09:49:30 | 725 | 137,0 | 225 | 137,5 | 125 | 141,0 | 146,0 | 150 | 146,5 | 850 | 148,0 | 1 350 |
| 29.06.2026 09:49:30 | 725 | 137,0 | 225 | 137,5 | 125 | 141,0 | 146,0 | 150 | 146,5 | 850 | 148,0 | 1 350 |
| 29.06.2026 09:49:17 | 725 | 137,0 | 225 | 137,5 | 125 | 141,0 | 145,0 | 400 | 146,0 | 550 | 146,5 | 1 250 |
| 29.06.2026 09:49:17 | 725 | 137,0 | 225 | 137,5 | 125 | 141,0 | 145,0 | 400 | 146,0 | 550 | 146,5 | 1 250 |
| 29.06.2026 09:49:17 | 725 | 137,0 | 225 | 137,5 | 125 | 141,0 | 146,0 | 150 | 146,5 | 850 | 148,0 | 1 350 |
| 29.06.2026 09:49:17 | 725 | 137,0 | 225 | 137,5 | 125 | 141,0 | 146,0 | 150 | 146,5 | 850 | 148,0 | 1 350 |
| 29.06.2026 09:49:17 | 725 | 137,0 | 225 | 137,5 | 125 | 141,0 | 146,0 | 150 | 146,5 | 850 | 148,0 | 1 350 |
| 29.06.2026 09:13:56 | 325 | 137,5 | 225 | 141,0 | 100 | 145,0 | 146,0 | 150 | 146,5 | 850 | 148,0 | 1 350 |
| 29.06.2026 09:13:56 | 325 | 137,5 | 225 | 141,0 | 100 | 145,0 | 146,0 | 150 | 146,5 | 850 | 148,0 | 1 350 |
| 29.06.2026 09:00:32 | 325 | 138,0 | 225 | 141,0 | 100 | 145,0 | 146,0 | 150 | 146,5 | 850 | 148,0 | 1 350 |
| 29.06.2026 09:00:05 | 325 | 138,0 | 225 | 141,0 | 100 | 145,0 | 146,0 | 150 | 146,5 | 850 | 148,0 | 1 350 |
| 26.06.2026 17:15:26 | 669 | 141,5 | 169 | 143,0 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 26.06.2026 17:08:26 | 669 | 141,5 | 169 | 143,0 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 26.06.2026 13:44:16 | 669 | 141,5 | 169 | 143,0 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 26.06.2026 12:47:31 | 294 | 141,0 | 169 | 143,0 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 26.06.2026 11:21:23 | 194 | 141,0 | 169 | 143,0 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 26.06.2026 10:36:05 | 239 | 143,0 | 170 | 143,5 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 26.06.2026 09:23:32 | 195 | 141,0 | 170 | 143,5 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 26.06.2026 09:16:18 | 195 | 141,0 | 170 | 143,5 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 26.06.2026 09:00:05 | 195 | 141,0 | 170 | 143,5 | 100 | 144,0 | 146,0 | 150 | 146,5 | 850 | 147,5 | 1 350 |
| 25.06.2026 20:22:32 | 595 | 137,0 | 95 | 141,0 | 70 | 141,5 | 146,0 | 150 | 146,5 | 850 | 149,0 | 1 050 |
| 25.06.2026 20:22:32 | 595 | 137,0 | 95 | 141,0 | 70 | 141,5 | 146,0 | 150 | 146,5 | 850 | 149,0 | 1 050 |
| 25.06.2026 17:20:13 | 595 | 141,0 | 570 | 142,0 | 70 | 142,5 | 146,0 | 150 | 146,5 | 850 | 149,0 | 1 050 |
| 25.06.2026 17:20:13 | 595 | 141,0 | 570 | 142,0 | 70 | 142,5 | 146,0 | 150 | 146,5 | 850 | 149,0 | 1 050 |
| 25.06.2026 17:20:12 | 1 570 | 142,0 | 1 070 | 142,5 | 70 | 143,0 | 146,0 | 150 | 146,5 | 850 | 149,0 | 1 050 |
| 25.06.2026 17:20:12 | 1 570 | 142,0 | 1 070 | 142,5 | 70 | 143,0 | 146,0 | 150 | 146,5 | 850 | 149,0 | 1 050 |
| 25.06.2026 17:15:26 | 1 139 | 142,5 | 139 | 143,0 | 70 | 143,5 | 146,0 | 150 | 146,5 | 850 | 147,0 | 900 |