RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 14:58:09 | 2 039 | 140,0 | 1 039 | 140,5 | 500 | 141,0 | 142,5 | 222 | 145,0 | 422 | 147,0 | 1 022 |
| 24.06.2026 14:57:51 | 2 039 | 140,0 | 1 039 | 140,5 | 500 | 141,0 | 142,5 | 222 | 145,0 | 422 | 147,0 | 1 022 |
| 24.06.2026 14:51:03 | 2 039 | 140,0 | 1 039 | 140,5 | 500 | 141,0 | 142,5 | 222 | 145,0 | 422 | 147,0 | 1 022 |
| 24.06.2026 10:50:33 | 2 039 | 140,0 | 1 039 | 140,5 | 500 | 141,0 | 142,5 | 222 | 144,5 | 722 | 145,0 | 922 |
| 24.06.2026 10:50:33 | 2 039 | 140,0 | 1 039 | 140,5 | 500 | 141,0 | 142,5 | 222 | 144,5 | 722 | 145,0 | 922 |
| 24.06.2026 10:45:27 | 1 639 | 126,0 | 1 539 | 140,0 | 539 | 140,5 | 142,5 | 222 | 144,5 | 722 | 145,0 | 922 |
| 24.06.2026 10:45:27 | 1 639 | 126,0 | 1 539 | 140,0 | 539 | 140,5 | 142,5 | 222 | 144,5 | 722 | 145,0 | 922 |
| 24.06.2026 10:45:27 | 1 639 | 126,0 | 1 539 | 140,0 | 539 | 140,5 | 142,5 | 222 | 144,5 | 722 | 145,0 | 922 |
| 24.06.2026 10:18:13 | 1 771 | 126,0 | 1 671 | 140,0 | 671 | 140,5 | 142,5 | 222 | 144,5 | 722 | 145,0 | 922 |
| 24.06.2026 10:18:13 | 1 771 | 126,0 | 1 671 | 140,0 | 671 | 140,5 | 142,5 | 222 | 144,5 | 722 | 145,0 | 922 |
| 24.06.2026 09:48:18 | 1 700 | 126,0 | 1 600 | 140,0 | 600 | 140,5 | 142,5 | 222 | 144,5 | 722 | 145,0 | 922 |
| 24.06.2026 09:48:18 | 1 700 | 126,0 | 1 600 | 140,0 | 600 | 140,5 | 142,5 | 222 | 144,5 | 722 | 145,0 | 922 |
| 24.06.2026 09:48:18 | 1 700 | 126,0 | 1 600 | 140,0 | 600 | 140,5 | 142,5 | 222 | 144,5 | 722 | 145,0 | 922 |
| 24.06.2026 09:28:44 | 1 615 | 140,0 | 615 | 140,5 | 15 | 141,0 | 142,5 | 222 | 144,5 | 722 | 145,0 | 922 |
| 24.06.2026 09:26:52 | 1 615 | 140,0 | 615 | 140,5 | 15 | 141,0 | 142,5 | 222 | 145,0 | 422 | 147,0 | 1 022 |
| 24.06.2026 09:26:52 | 1 615 | 140,0 | 615 | 140,5 | 15 | 141,0 | 142,5 | 222 | 145,0 | 422 | 147,0 | 1 022 |
| 24.06.2026 09:26:52 | 1 615 | 140,0 | 615 | 140,5 | 15 | 141,0 | 142,5 | 222 | 145,0 | 422 | 147,0 | 1 022 |
| 24.06.2026 09:23:44 | 1 115 | 140,5 | 515 | 141,0 | 500 | 142,0 | 142,5 | 222 | 145,0 | 422 | 147,0 | 1 022 |
| 24.06.2026 09:23:44 | 1 115 | 140,5 | 515 | 141,0 | 500 | 142,0 | 142,5 | 222 | 145,0 | 422 | 147,0 | 1 022 |
| 24.06.2026 09:23:44 | 1 115 | 140,5 | 515 | 141,0 | 500 | 142,0 | 142,5 | 222 | 145,0 | 422 | 147,0 | 1 022 |
| 24.06.2026 09:00:05 | 1 115 | 140,5 | 515 | 141,0 | 500 | 142,0 | 142,5 | 272 | 145,0 | 472 | 147,0 | 1 072 |
| 23.06.2026 21:07:26 | 2 200 | 140,0 | 700 | 140,5 | 100 | 141,0 | 142,5 | 272 | 143,0 | 1 072 | 145,0 | 1 272 |
| 23.06.2026 21:07:23 | 2 200 | 140,0 | 700 | 140,5 | 100 | 141,0 | 142,5 | 272 | 143,0 | 1 072 | 145,0 | 1 272 |
| 23.06.2026 17:15:26 | 2 200 | 140,0 | 700 | 140,5 | 100 | 141,0 | 142,5 | 272 | 143,0 | 1 072 | 145,0 | 1 272 |
| 23.06.2026 17:08:26 | 2 200 | 140,0 | 700 | 140,5 | 100 | 141,0 | 142,5 | 272 | 143,0 | 1 072 | 145,0 | 1 272 |
| 23.06.2026 15:34:49 | 2 200 | 140,0 | 700 | 140,5 | 100 | 141,0 | 142,5 | 272 | 143,0 | 1 072 | 145,0 | 1 272 |
| 23.06.2026 15:34:49 | 2 200 | 140,0 | 700 | 140,5 | 100 | 141,0 | 142,5 | 272 | 143,0 | 1 072 | 145,0 | 1 272 |
| 23.06.2026 14:33:35 | 2 115 | 140,0 | 615 | 140,5 | 15 | 141,0 | 142,5 | 272 | 143,0 | 1 072 | 145,0 | 1 272 |
| 23.06.2026 14:33:35 | 2 115 | 140,0 | 615 | 140,5 | 15 | 141,0 | 142,5 | 272 | 143,0 | 1 072 | 145,0 | 1 272 |
| 23.06.2026 14:25:29 | 2 115 | 140,0 | 615 | 140,5 | 15 | 141,0 | 143,0 | 800 | 145,0 | 1 000 | 147,0 | 1 600 |
| 23.06.2026 14:25:29 | 2 115 | 140,0 | 615 | 140,5 | 15 | 141,0 | 143,0 | 800 | 145,0 | 1 000 | 147,0 | 1 600 |
| 23.06.2026 12:23:18 | 2 200 | 126,0 | 2 100 | 140,0 | 600 | 140,5 | 143,0 | 800 | 145,0 | 1 000 | 147,0 | 1 600 |
| 23.06.2026 12:23:18 | 2 200 | 126,0 | 2 100 | 140,0 | 600 | 140,5 | 143,0 | 800 | 145,0 | 1 000 | 147,0 | 1 600 |
| 23.06.2026 12:21:36 | 1 700 | 126,0 | 1 600 | 140,0 | 100 | 140,5 | 143,0 | 800 | 145,0 | 1 000 | 147,0 | 1 600 |
| 23.06.2026 12:21:36 | 1 700 | 126,0 | 1 600 | 140,0 | 100 | 140,5 | 143,0 | 800 | 145,0 | 1 000 | 147,0 | 1 600 |
| 23.06.2026 11:21:23 | 1 700 | 126,0 | 1 600 | 140,0 | 100 | 140,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:21:23 | 1 700 | 126,0 | 1 600 | 140,0 | 100 | 140,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:21:23 | 1 700 | 126,0 | 1 600 | 140,0 | 100 | 140,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:20:29 | 1 680 | 140,0 | 180 | 140,5 | 80 | 143,0 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:20:29 | 1 680 | 140,0 | 180 | 140,5 | 80 | 143,0 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:20:29 | 1 680 | 140,0 | 180 | 140,5 | 80 | 143,0 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:20:29 | 2 100 | 140,0 | 600 | 140,5 | 500 | 143,0 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:20:29 | 2 100 | 140,0 | 600 | 140,5 | 500 | 143,0 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:20:29 | 2 100 | 140,0 | 600 | 140,5 | 500 | 143,0 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:18:20 | 680 | 140,5 | 580 | 143,0 | 80 | 143,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:18:20 | 680 | 140,5 | 580 | 143,0 | 80 | 143,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 11:18:20 | 680 | 140,5 | 580 | 143,0 | 80 | 143,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 10:48:44 | 991 | 140,5 | 891 | 143,0 | 391 | 143,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 10:48:44 | 991 | 140,5 | 891 | 143,0 | 391 | 143,5 | 145,0 | 200 | 147,0 | 800 | 172,0 | 1 301 |
| 23.06.2026 10:46:34 | 991 | 140,5 | 891 | 143,0 | 391 | 143,5 | 147,0 | 600 | 172,0 | 1 101 | 175,0 | 1 106 |