RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 15:22:56 | 1 190 | 140,5 | 1 090 | 143,5 | 1 010 | 144,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 15:22:56 | 1 190 | 140,5 | 1 090 | 143,5 | 1 010 | 144,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 14:59:01 | 1 190 | 140,5 | 1 090 | 143,5 | 1 010 | 144,0 | 147,0 | 194 | 149,5 | 394 | 150,0 | 894 |
| 17.06.2026 14:59:01 | 1 190 | 140,5 | 1 090 | 143,5 | 1 010 | 144,0 | 147,0 | 194 | 149,5 | 394 | 150,0 | 894 |
| 17.06.2026 14:57:53 | 1 190 | 140,5 | 1 090 | 143,5 | 1 010 | 144,0 | 147,0 | 288 | 149,5 | 488 | 150,0 | 988 |
| 17.06.2026 14:57:53 | 1 190 | 140,5 | 1 090 | 143,5 | 1 010 | 144,0 | 147,0 | 288 | 149,5 | 488 | 150,0 | 988 |
| 17.06.2026 14:57:50 | 1 190 | 140,5 | 1 090 | 143,5 | 1 010 | 144,0 | 147,0 | 194 | 149,5 | 394 | 150,0 | 894 |
| 17.06.2026 14:57:50 | 1 190 | 140,5 | 1 090 | 143,5 | 1 010 | 144,0 | 147,0 | 194 | 149,5 | 394 | 150,0 | 894 |
| 17.06.2026 14:57:50 | 1 190 | 140,5 | 1 090 | 143,5 | 1 010 | 144,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 14:57:50 | 1 190 | 140,5 | 1 090 | 143,5 | 1 010 | 144,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 14:57:50 | 1 190 | 140,5 | 1 090 | 143,5 | 1 010 | 144,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 14:57:16 | 1 396 | 143,5 | 1 316 | 144,0 | 306 | 147,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 14:57:16 | 1 396 | 143,5 | 1 316 | 144,0 | 306 | 147,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 14:57:16 | 1 396 | 143,5 | 1 316 | 144,0 | 306 | 147,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 14:57:16 | 1 670 | 143,5 | 1 590 | 144,0 | 580 | 147,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 14:57:16 | 1 670 | 143,5 | 1 590 | 144,0 | 580 | 147,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 14:57:16 | 1 670 | 143,5 | 1 590 | 144,0 | 580 | 147,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 14:56:27 | 1 593 | 144,0 | 583 | 147,0 | 3 | 148,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 14:56:27 | 1 593 | 144,0 | 583 | 147,0 | 3 | 148,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 14:56:27 | 1 593 | 144,0 | 583 | 147,0 | 3 | 148,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 14:56:21 | 1 670 | 144,0 | 660 | 147,0 | 80 | 148,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 14:56:21 | 1 670 | 144,0 | 660 | 147,0 | 80 | 148,0 | 149,5 | 200 | 150,0 | 700 | 153,0 | 1 200 |
| 17.06.2026 12:38:41 | 1 670 | 144,0 | 660 | 147,0 | 80 | 148,0 | 149,0 | 277 | 149,5 | 477 | 150,0 | 977 |
| 17.06.2026 12:38:41 | 1 670 | 144,0 | 660 | 147,0 | 80 | 148,0 | 149,0 | 277 | 149,5 | 477 | 150,0 | 977 |
| 17.06.2026 11:04:54 | 1 610 | 144,0 | 600 | 147,0 | 20 | 148,0 | 149,0 | 277 | 149,5 | 477 | 150,0 | 977 |
| 17.06.2026 11:04:54 | 1 610 | 144,0 | 600 | 147,0 | 20 | 148,0 | 149,0 | 277 | 149,5 | 477 | 150,0 | 977 |
| 17.06.2026 11:04:54 | 1 610 | 144,0 | 600 | 147,0 | 20 | 148,0 | 149,5 | 477 | 150,0 | 977 | 153,0 | 1 477 |
| 17.06.2026 11:04:54 | 1 610 | 144,0 | 600 | 147,0 | 20 | 148,0 | 149,5 | 477 | 150,0 | 977 | 153,0 | 1 477 |
| 17.06.2026 11:03:28 | 1 610 | 144,0 | 600 | 147,0 | 20 | 148,0 | 149,5 | 277 | 150,0 | 777 | 153,0 | 1 277 |
| 17.06.2026 10:10:32 | 1 610 | 144,0 | 600 | 147,0 | 20 | 148,0 | 149,5 | 277 | 150,0 | 777 | 151,0 | 977 |
| 17.06.2026 09:00:04 | 1 600 | 144,0 | 600 | 147,0 | 20 | 148,0 | 149,5 | 277 | 150,0 | 777 | 151,0 | 977 |
| 16.06.2026 17:15:26 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,5 | 277 | 150,0 | 777 | 151,0 | 977 |
| 16.06.2026 17:08:26 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,5 | 277 | 150,0 | 777 | 151,0 | 977 |
| 16.06.2026 14:42:28 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,5 | 277 | 150,0 | 777 | 151,0 | 977 |
| 16.06.2026 14:42:28 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,5 | 277 | 150,0 | 777 | 151,0 | 977 |
| 16.06.2026 14:40:12 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 500 | 151,0 | 700 | 153,0 | 1 200 |
| 16.06.2026 14:40:12 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 500 | 151,0 | 700 | 153,0 | 1 200 |
| 16.06.2026 14:40:12 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 500 | 151,0 | 700 | 153,0 | 1 200 |
| 16.06.2026 14:39:43 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 150,0 | 500 | 151,0 | 700 | 153,0 | 1 200 |
| 16.06.2026 14:39:43 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 150,0 | 500 | 151,0 | 700 | 153,0 | 1 200 |
| 16.06.2026 13:56:03 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 292 | 150,0 | 792 | 151,0 | 992 |
| 16.06.2026 13:56:03 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 292 | 150,0 | 792 | 151,0 | 992 |
| 16.06.2026 13:56:03 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 292 | 150,0 | 792 | 151,0 | 992 |
| 16.06.2026 13:36:32 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 442 | 150,0 | 942 | 151,0 | 1 142 |
| 16.06.2026 13:36:32 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 442 | 150,0 | 942 | 151,0 | 1 142 |
| 16.06.2026 13:36:32 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 442 | 150,0 | 942 | 151,0 | 1 142 |
| 16.06.2026 11:31:33 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 450 | 150,0 | 950 | 151,0 | 1 150 |
| 16.06.2026 11:31:33 | 1 606 | 144,0 | 606 | 147,0 | 106 | 148,0 | 149,0 | 450 | 150,0 | 950 | 151,0 | 1 150 |
| 16.06.2026 09:43:09 | 1 537 | 144,0 | 537 | 147,0 | 37 | 148,0 | 149,0 | 450 | 150,0 | 950 | 151,0 | 1 150 |
| 16.06.2026 09:43:09 | 1 537 | 144,0 | 537 | 147,0 | 37 | 148,0 | 149,0 | 450 | 150,0 | 950 | 151,0 | 1 150 |