RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 16:58:15 | 7 041 | 146,0 | 6 541 | 150,0 | 41 | 153,0 | 156,0 | 50 | 157,5 | 100 | 162,0 | 230 |
| 01.06.2026 16:52:59 | 7 041 | 150,0 | 541 | 150,5 | 41 | 153,0 | 156,0 | 50 | 157,5 | 100 | 162,0 | 230 |
| 01.06.2026 16:52:59 | 7 041 | 150,0 | 541 | 150,5 | 41 | 153,0 | 156,0 | 50 | 157,5 | 100 | 162,0 | 230 |
| 01.06.2026 16:11:10 | 7 041 | 150,0 | 541 | 150,5 | 41 | 153,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 16:11:10 | 7 041 | 150,0 | 541 | 150,5 | 41 | 153,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 16:11:10 | 7 041 | 150,0 | 541 | 150,5 | 41 | 153,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 15:32:16 | 7 041 | 150,0 | 541 | 150,5 | 41 | 153,0 | 156,0 | 200 | 157,5 | 250 | 162,0 | 380 |
| 01.06.2026 15:32:16 | 7 041 | 150,0 | 541 | 150,5 | 41 | 153,0 | 156,0 | 200 | 157,5 | 250 | 162,0 | 380 |
| 01.06.2026 15:26:13 | 7 041 | 150,0 | 541 | 150,5 | 41 | 153,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 15:26:13 | 7 041 | 150,0 | 541 | 150,5 | 41 | 153,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 14:42:10 | 7 541 | 150,0 | 1 041 | 150,5 | 541 | 153,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 14:42:10 | 7 541 | 150,0 | 1 041 | 150,5 | 541 | 153,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 14:42:10 | 7 541 | 150,0 | 1 041 | 150,5 | 541 | 153,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 12:46:42 | 1 064 | 150,5 | 564 | 153,0 | 23 | 156,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 12:46:42 | 1 064 | 150,5 | 564 | 153,0 | 23 | 156,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 12:46:42 | 1 064 | 150,5 | 564 | 153,0 | 23 | 156,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 12:45:18 | 1 224 | 150,5 | 724 | 153,0 | 183 | 156,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 12:21:56 | 7 224 | 150,0 | 724 | 153,0 | 183 | 156,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 12:21:56 | 7 224 | 150,0 | 724 | 153,0 | 183 | 156,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 12:21:56 | 7 541 | 146,0 | 7 041 | 150,0 | 541 | 153,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 12:21:56 | 7 541 | 146,0 | 7 041 | 150,0 | 541 | 153,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 12:21:56 | 7 541 | 146,0 | 7 041 | 150,0 | 541 | 153,0 | 157,5 | 50 | 162,0 | 180 | 172,0 | 681 |
| 01.06.2026 09:45:13 | 7 541 | 146,0 | 7 041 | 150,0 | 541 | 153,0 | 156,0 | 317 | 157,5 | 367 | 162,0 | 497 |
| 01.06.2026 09:45:13 | 7 541 | 146,0 | 7 041 | 150,0 | 541 | 153,0 | 156,0 | 317 | 157,5 | 367 | 162,0 | 497 |
| 01.06.2026 09:45:13 | 7 541 | 146,0 | 7 041 | 150,0 | 541 | 153,0 | 156,0 | 317 | 157,5 | 367 | 162,0 | 497 |
| 01.06.2026 09:05:28 | 7 541 | 146,0 | 7 041 | 150,0 | 541 | 153,0 | 156,0 | 326 | 157,5 | 376 | 162,0 | 506 |
| 01.06.2026 09:05:28 | 7 541 | 146,0 | 7 041 | 150,0 | 541 | 153,0 | 156,0 | 326 | 157,5 | 376 | 162,0 | 506 |
| 01.06.2026 09:01:36 | 7 041 | 146,0 | 6 541 | 150,0 | 41 | 153,0 | 156,0 | 326 | 157,5 | 376 | 162,0 | 506 |
| 01.06.2026 09:01:36 | 7 041 | 146,0 | 6 541 | 150,0 | 41 | 153,0 | 156,0 | 326 | 157,5 | 376 | 162,0 | 506 |
| 01.06.2026 09:01:36 | 7 041 | 146,0 | 6 541 | 150,0 | 41 | 153,0 | 156,0 | 326 | 157,5 | 376 | 162,0 | 506 |
| 01.06.2026 09:00:05 | 7 041 | 146,0 | 6 541 | 150,0 | 41 | 153,0 | 156,0 | 341 | 157,5 | 391 | 162,0 | 521 |
| 29.05.2026 17:15:26 | 7 066 | 150,0 | 66 | 152,0 | 56 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 17:08:26 | 7 066 | 150,0 | 66 | 152,0 | 56 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 16:51:36 | 7 066 | 150,0 | 66 | 152,0 | 56 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 15:23:58 | 566 | 150,5 | 66 | 152,0 | 56 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 15:23:58 | 566 | 150,5 | 66 | 152,0 | 56 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 14:38:57 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 14:38:57 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 14:38:57 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 341 | 157,0 | 3 341 | 157,5 | 3 391 |
| 29.05.2026 13:32:26 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 424 | 157,0 | 3 424 | 157,5 | 3 474 |
| 29.05.2026 13:32:26 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 424 | 157,0 | 3 424 | 157,5 | 3 474 |
| 29.05.2026 13:32:26 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 424 | 157,0 | 3 424 | 157,5 | 3 474 |
| 29.05.2026 12:29:41 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 474 | 157,0 | 3 474 | 157,5 | 3 524 |
| 29.05.2026 11:50:18 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 474 | 157,5 | 524 | 158,0 | 574 |
| 29.05.2026 11:50:18 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 474 | 157,5 | 524 | 158,0 | 574 |
| 29.05.2026 11:50:18 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 474 | 157,5 | 524 | 158,0 | 574 |
| 29.05.2026 11:04:41 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 499 | 157,5 | 549 | 158,0 | 599 |
| 29.05.2026 11:04:41 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 156,0 | 499 | 157,5 | 549 | 158,0 | 599 |
| 29.05.2026 11:04:28 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 155,5 | 432 | 156,0 | 931 | 157,5 | 981 |
| 29.05.2026 11:04:28 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 155,5 | 432 | 156,0 | 931 | 157,5 | 981 |