RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 15:19:32 | 800 | 140,5 | 700 | 141,0 | 500 | 148,0 | 153,5 | 20 | 154,0 | 890 | 155,5 | 1 365 |
| 05.05.2026 13:39:13 | 1 300 | 140,5 | 1 200 | 141,0 | 500 | 148,0 | 153,5 | 20 | 154,0 | 890 | 155,5 | 1 365 |
| 05.05.2026 13:36:25 | 1 300 | 140,5 | 1 200 | 141,0 | 500 | 148,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 695 |
| 05.05.2026 13:33:53 | 800 | 140,5 | 700 | 141,0 | 500 | 148,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 695 |
| 05.05.2026 13:33:53 | 800 | 140,5 | 700 | 141,0 | 500 | 148,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 695 |
| 05.05.2026 13:33:09 | 1 900 | 140,0 | 300 | 140,5 | 200 | 141,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 695 |
| 05.05.2026 13:33:09 | 1 900 | 140,0 | 300 | 140,5 | 200 | 141,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 695 |
| 05.05.2026 13:33:09 | 1 900 | 140,0 | 300 | 140,5 | 200 | 141,0 | 154,0 | 200 | 155,0 | 220 | 155,5 | 695 |
| 05.05.2026 13:33:09 | 1 900 | 140,0 | 300 | 140,5 | 200 | 141,0 | 154,0 | 200 | 155,0 | 220 | 155,5 | 695 |
| 05.05.2026 13:32:25 | 1 900 | 140,0 | 300 | 140,5 | 200 | 141,0 | 155,0 | 20 | 155,5 | 495 | 156,0 | 975 |
| 05.05.2026 13:32:25 | 1 900 | 140,0 | 300 | 140,5 | 200 | 141,0 | 155,0 | 20 | 155,5 | 495 | 156,0 | 975 |
| 05.05.2026 13:04:16 | 0 | 0,0 | 1 700 | 140,0 | 100 | 140,5 | 155,0 | 20 | 155,5 | 495 | 156,0 | 975 |
| 05.05.2026 13:04:16 | 0 | 0,0 | 1 700 | 140,0 | 100 | 140,5 | 155,0 | 20 | 155,5 | 495 | 156,0 | 975 |
| 05.05.2026 13:04:16 | 0 | 0,0 | 1 700 | 140,0 | 100 | 140,5 | 155,0 | 20 | 155,5 | 495 | 156,0 | 975 |
| 05.05.2026 11:05:30 | 2 200 | 140,0 | 600 | 140,5 | 500 | 150,0 | 155,0 | 20 | 155,5 | 495 | 156,0 | 975 |
| 05.05.2026 11:05:30 | 2 200 | 140,0 | 600 | 140,5 | 500 | 150,0 | 155,0 | 20 | 155,5 | 495 | 156,0 | 975 |
| 05.05.2026 11:05:30 | 2 200 | 140,0 | 600 | 140,5 | 500 | 150,0 | 155,0 | 20 | 155,5 | 495 | 156,0 | 975 |
| 05.05.2026 11:04:04 | 2 200 | 140,0 | 600 | 140,5 | 500 | 150,0 | 155,0 | 70 | 155,5 | 545 | 156,0 | 1 025 |
| 05.05.2026 09:02:35 | 2 200 | 140,0 | 600 | 140,5 | 500 | 150,0 | 155,0 | 70 | 155,5 | 545 | 157,0 | 2 095 |
| 05.05.2026 09:02:35 | 2 200 | 140,0 | 600 | 140,5 | 500 | 150,0 | 155,0 | 70 | 155,5 | 545 | 157,0 | 2 095 |
| 05.05.2026 09:02:35 | 2 200 | 140,0 | 600 | 140,5 | 500 | 150,0 | 155,5 | 475 | 156,5 | 545 | 157,0 | 2 095 |
| 05.05.2026 09:02:35 | 2 200 | 140,0 | 600 | 140,5 | 500 | 150,0 | 155,5 | 475 | 156,5 | 545 | 157,0 | 2 095 |
| 05.05.2026 09:02:35 | 2 200 | 140,0 | 600 | 140,5 | 500 | 150,0 | 156,5 | 70 | 157,0 | 1 620 | 160,0 | 2 120 |
| 05.05.2026 09:02:35 | 2 200 | 140,0 | 600 | 140,5 | 500 | 150,0 | 156,5 | 70 | 157,0 | 1 620 | 160,0 | 2 120 |
| 05.05.2026 09:02:35 | 2 200 | 140,0 | 600 | 140,5 | 500 | 150,0 | 156,5 | 70 | 157,0 | 1 620 | 160,0 | 2 120 |
| 05.05.2026 09:00:05 | 625 | 140,5 | 525 | 150,0 | 25 | 155,5 | 156,5 | 70 | 157,0 | 1 620 | 160,0 | 2 120 |
| 04.05.2026 17:20:23 | 0 | 0,0 | 1 200 | 140,0 | 100 | 140,5 | 156,5 | 70 | 157,0 | 1 620 | 162,0 | 1 750 |
| 04.05.2026 17:20:23 | 0 | 0,0 | 1 200 | 140,0 | 100 | 140,5 | 156,5 | 70 | 157,0 | 1 620 | 162,0 | 1 750 |
| 04.05.2026 16:21:15 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 152,0 | 570 | 154,0 | 1 070 | 157,0 | 2 620 |
| 04.05.2026 16:15:52 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 152,0 | 570 | 154,0 | 1 070 | 157,0 | 2 620 |
| 04.05.2026 16:15:52 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 152,0 | 570 | 154,0 | 1 070 | 157,0 | 2 620 |
| 04.05.2026 16:15:52 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 152,0 | 500 | 153,5 | 570 | 154,0 | 1 070 |
| 04.05.2026 16:15:52 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 152,0 | 500 | 153,5 | 570 | 154,0 | 1 070 |
| 04.05.2026 16:14:04 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 16:09:53 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 153,5 | 70 | 154,0 | 570 | 155,0 | 1 070 |
| 04.05.2026 15:57:41 | 1 300 | 140,0 | 200 | 140,5 | 100 | 145,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:57:35 | 470 | 140,5 | 370 | 141,0 | 100 | 145,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:55:22 | 1 470 | 140,0 | 370 | 141,0 | 100 | 145,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:55:22 | 1 470 | 140,0 | 370 | 141,0 | 100 | 145,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:55:19 | 0 | 0,0 | 1 370 | 140,0 | 270 | 141,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:43:34 | 1 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:43:34 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:43:34 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 153,5 | 70 | 154,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:43:33 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 154,0 | 500 | 156,5 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:43:33 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 154,0 | 500 | 156,5 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:43:00 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 156,5 | 70 | 157,0 | 1 620 | 179,5 | 2 120 |
| 04.05.2026 15:43:00 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 156,5 | 70 | 157,0 | 1 620 | 179,5 | 2 120 |
| 04.05.2026 15:43:00 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 155,5 | 70 | 157,0 | 1 620 | 179,5 | 2 120 |
| 04.05.2026 15:38:55 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 155,5 | 70 | 156,0 | 570 | 157,0 | 2 120 |
| 04.05.2026 15:38:55 | 470 | 140,0 | 370 | 140,5 | 270 | 141,0 | 155,5 | 70 | 156,0 | 570 | 157,0 | 2 120 |